Teradata Corporation (TDC) Option Chain

TDC 
$37
*  
0.05
0.14%
Get TDC Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading TDC now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    TDC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TDC Options: Type:

Option Chain for Teradata Corporation (TDC)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
July 2015
Jul 17, 2015 3.00 0 6 TDC 35 Jul 17, 2015 0.15 0.05 5 266
Jul 17, 2015 0.59 -0.06 513 1615 TDC 37.5 Jul 17, 2015 1.05 0.05 349 1350
Jul 17, 2015 0.10 70 2105 TDC 40 Jul 17, 2015 3.05 0.02 204 659
August 2015
Aug 21, 2015 3.02 -0.08 6 1125 TDC 35 Aug 21, 2015 0.95 0.06 10 83
Aug 21, 2015 1.55 10 156 TDC 37.5 Aug 21, 2015 2.00 205 331
Aug 21, 2015 0.72 0.01 9 129 TDC 40 Aug 21, 2015 3.56 0 23
October 2015
Oct 16, 2015 3.40 -0.22 30 35 TDC 35 Oct 16, 2015 1.45 10 5113
Oct 16, 2015 2.45 0 76 TDC 37.5 Oct 16, 2015 2.55 0 279
Oct 16, 2015 1.15 -0.04 2 296 TDC 40 Oct 16, 2015 4.00 0 1878
January 2016
Jan 15, 2016 4.30 0 13 TDC 35 Jan 15, 2016 2.10 -0.07 2 472
Jan 15, 2016 3.70 0 5 TDC 37.5 Jan 15, 2016 2.55 0 1010
Jan 15, 2016 1.95 -0.45 1 108 TDC 40 Jan 15, 2016 4.10 0 5235
January 2017
Jan 20, 2017 7.81 0 3 TDC 35 Jan 20, 2017 3.30 0 3
Jan 20, 2017 6.60 0 52 TDC 37.5 Jan 20, 2017 3.11 0 1
Jan 20, 2017 4.10 0 49 TDC 40 Jan 20, 2017 6.50 0 16

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.