Teradata Corporation (TDC) Option Chain

TDC 
$44.05
*  
unch
unch
Get TDC Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading TDC now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    TDC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TDC Options:  Type:

Option Chain for Teradata Corporation ( TDC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
March 2015
Mar 20, 2015 4.40 0 16 TDC 40 Mar 20, 2015 0.10 4 319
Mar 20, 2015 2.75 0 139 TDC 42.5 Mar 20, 2015 0.35 0 341
Mar 20, 2015 0.90 0 517 TDC 45 Mar 20, 2015 1.20 0 870
Mar 20, 2015 0.20 0 1522 TDC 47.5 Mar 20, 2015 3.35 0 122
April 2015
Apr 17, 2015 5.50 0 50 TDC 40 Apr 17, 2015 0.37 -0.03 5 356
Apr 17, 2015 2.70 0 153 TDC 42.5 Apr 17, 2015 0.91 0.11 5 538
Apr 17, 2015 1.60 0 1231 TDC 45 Apr 17, 2015 1.75 -0.10 5 1559
Apr 17, 2015 0.65 0 1405 TDC 47.5 Apr 17, 2015 3.94 0 29
July 2015
Jul 17, 2015 5.48 0 6 TDC 40 Jul 17, 2015 1.40 0 50
Jul 17, 2015 4.40 0 43 TDC 42.5 Jul 17, 2015 2.25 -0.35 2 137
Jul 17, 2015 2.75 -0.15 2 77 TDC 45 Jul 17, 2015 3.72 0 40
Jul 17, 2015 1.75 0.05 2 106 TDC 47.5 Jul 17, 2015 4.85 0 4
October 2015
Oct 16, 2015 0 TDC 40 Oct 16, 2015 0
Oct 16, 2015 0 TDC 42.5 Oct 16, 2015 0
Oct 16, 2015 0 TDC 45 Oct 16, 2015 4.00 0 11
Oct 16, 2015 2.66 0 1 TDC 47.5 Oct 16, 2015 0
January 2016
Jan 15, 2016 5.80 0 71 TDC 40 Jan 15, 2016 2.55 0 178
Jan 15, 2016 6.82 0 37 TDC 42.5 Jan 15, 2016 3.57 0 16
Jan 15, 2016 5.60 0 149 TDC 45 Jan 15, 2016 5.00 0 54
Jan 15, 2016 4.00 0 25 TDC 47.5 Jan 15, 2016 6.65 0 6
January 2017
Jan 20, 2017 0 TDC 40 Jan 20, 2017 4.45 0 15
Jan 20, 2017 8.60 0 10 TDC 42.5 Jan 20, 2017 6.50 0 12
Jan 20, 2017 7.00 0 15 TDC 45 Jan 20, 2017 9.22 0 10
Jan 20, 2017 5.20 0 5 TDC 47.5 Jan 20, 2017 9.10 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.