Teradata Corporation (TDC) Option Chain

TDC 
$42.78
*  
0.07
0.16%
Get TDC Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading TDC now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TDC Options:  Type:

Option Chain for Teradata Corporation ( TDC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
August 2014
Aug 16, 2014 3.25 -0.11 2.95 3.60 1 244 TDC 40.00 Aug 16, 2014 0.55 0.15 0.45 0.60 51 1972
Aug 16, 2014 1.75 -0.15 1.45 1.70 0 753 TDC 42.50 Aug 16, 2014 1.29 0.13 1.20 1.40 8 347
Aug 16, 2014 0.75 0.55 0.75 0 1234 TDC 45.00 Aug 16, 2014 2.67 0.14 2.75 3.00 4 2124
September 2014
Sep 20, 2014 3.10 3.40 4.00 0 15 TDC 40.00 Sep 20, 2014 0.75 0.75 0.90 0 94
Sep 20, 2014 2.05 0.15 1.95 2.15 100 33 TDC 42.50 Sep 20, 2014 1.67 -0.13 1.65 1.85 2 104
Sep 20, 2014 1.10 1.00 1.15 350 193 TDC 45.00 Sep 20, 2014 3.10 0.10 3.10 3.30 32 46
October 2014
Oct 18, 2014 3.40 3.70 4.30 0 169 TDC 40.00 Oct 18, 2014 0.98 -0.17 1.05 1.20 15 1284
Oct 18, 2014 2.00 2.25 2.45 0 435 TDC 42.50 Oct 18, 2014 1.87 2.00 2.20 0 426
Oct 18, 2014 1.45 -0.06 1.20 1.35 1 387 TDC 45.00 Oct 18, 2014 3.70 3.40 3.70 0 110
January 2015
Jan 17, 2015 5.20 4.40 5.30 0 762 TDC 40.00 Jan 17, 2015 2.10 1.80 2.30 0 5135
Jan 17, 2015 3.40 3.20 3.60 0 545 TDC 42.50 Jan 17, 2015 3.10 2.90 3.50 0 114
Jan 17, 2015 2.40 -0.05 2.30 2.55 5 324 TDC 45.00 Jan 17, 2015 4.70 4.30 4.90 0 1116
January 2016
Jan 15, 2016 7.50 6.50 9.50 0 81 TDC 40.00 Jan 15, 2016 4.50 -0.37 3.90 6.00 10 234
Jan 15, 2016 4.50 8.70 0 TDC 42.50 Jan 15, 2016 3.80 7.90 0
Jan 15, 2016 5.70 4.50 7.30 0 92 TDC 45.00 Jan 15, 2016 6.30 5.00 9.20 0 13

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.