Teradata Corporation Option Most Active

TDC 
$37.18
*  
0.58
1.58%
Get TDC Alerts
*Delayed - data as of Jul. 31, 2015 15:08 ET  -  Find a broker to begin trading TDC now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    TDC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 16, 2015 Call TDC 42.50 0.45 0.13 40.625 24 7130 0.40 0.55
Oct 16, 2015 Call TDC 40.00 1.05 0.40 61.5385 15 333 0.95 1.05
Aug 21, 2015 Call TDC 40.00 0.53 0.13 32.50 15 424 0.50 0.60
Sep 18, 2015 Call TDC 40.00 0.75 0.00 14 10 0.70 0.85
Aug 21, 2015 Call TDC 37.50 1.35 0.25 22.7273 13 748 1.30 1.45
Jan 15, 2016 Call TDC 40.00 1.70 0.34 25.00 7 137 1.65 1.85
Aug 21, 2015 Call TDC 45.00 0.20 0.10 100.00 2 1079 0.20
Aug 21, 2015 Call TDC 35.00 2.62 0.12 4.80 2 2692 2.80 2.95
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 16, 2015 Put TDC 32.50 0.45 -0.27 -37.50 48 1171 0.45 0.55
Aug 21, 2015 Put TDC 37.50 1.65 -0.35 -17.50 33 352 1.65 1.70
Oct 16, 2015 Put TDC 37.50 2.10 -0.96 -31.3725 26 342 2.10 2.20
Jan 15, 2016 Put TDC 45.00 8.11 3.01 59.0196 15 60 8.10 8.50
Jan 15, 2016 Put TDC 35.00 1.76 -0.49 -21.7778 2 465 1.65 1.85
Oct 16, 2015 Put TDC 42.50 5.54 -1.28 -18.7683 2 177 5.50 5.90
Sep 18, 2015 Put TDC 37.50 1.76 -0.52 -22.807 1 11 1.85 1.95

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.