Teradata Corporation Option Most Active

TDC 
$43.45
*  
0.75
1.76%
Get TDC Alerts
*Delayed - data as of Jul. 24, 2014 11:15 ET  -  Find a broker to begin trading TDC now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    TDC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Call TDC 42.50 2.90 0.35 13.7255 200 243 2.70 2.90
Oct 18, 2014 Call TDC 47.50 0.80 0.15 23.0769 80 158 0.70 0.90
Oct 18, 2014 Call TDC 45.00 1.40 0.15 12.00 44 327 1.50 1.65
Sep 20, 2014 Call TDC 45.00 1.20 0.15 14.2857 22 42 1.15 1.30
Jan 17, 2015 Call TDC 45.00 2.60 0.20 8.3333 13 309 2.40 2.80
Aug 16, 2014 Call TDC 45.00 0.60 0.03 5.2632 10 817 0.75 0.80
Jan 17, 2015 Call TDC 47.50 1.74 0.13 8.0745 5 51 1.60 1.95
Oct 18, 2014 Call TDC 40.00 4.40 0.60 15.7895 4 163 3.80 4.60
Jan 17, 2015 Call TDC 50.00 1.00 -0.05 -4.7619 3 860 1.05 1.25
Aug 16, 2014 Call TDC 40.00 3.60 0.20 5.8824 3 245 3.30 3.90
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Put TDC 40.00 1.90 -0.30 -13.6364 1500 3597 1.85 2.25
Jan 17, 2015 Put TDC 35.00 0.75 -0.05 -6.25 40 4196 0.60 0.85
Sep 20, 2014 Put TDC 42.50 1.70 0.00 20 46 1.45 1.70
Aug 16, 2014 Put TDC 45.00 2.35 -0.30 -11.3208 12 2146 2.25 2.45
Aug 16, 2014 Put TDC 42.50 1.00 -0.30 -23.0769 8 272 0.95 1.15
Aug 16, 2014 Put TDC 40.00 0.35 -0.10 -22.2222 5 1222 0.30 0.45
Aug 16, 2014 Put TDC 37.50 0.15 0.02 15.3846 1 2080 0.05 0.25

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.