Teradata Corporation Option Most Active

TDC 
$39.57
*  
0.36
0.9%
Get TDC Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading TDC now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call TDC 40.00 5.60 -0.15 -2.6087 10 44 5.30 5.90
Jan 20, 2017 Call TDC 25.00 16.00 -3.86 -19.4361 2 3 14.80 16.90
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Call TDC 42.50 0.20 -0.06 -23.0769 38 3778 0.15 0.20
Jan 15, 2016 Call TDC 50.00 0.80 0.00 30 370 0.65 1.00
Oct 16, 2015 Call TDC 45.00 0.90 -0.22 -19.6429 15 1404 0.90 1.05
Jan 15, 2016 Call TDC 47.50 1.10 -0.40 -26.6667 5 404 1.05 1.25
Jul 17, 2015 Call TDC 50.00 0.05 -0.15 -75.00 5 396 0.20
Jul 17, 2015 Call TDC 42.50 0.49 -0.11 -18.3333 5 442 0.40 0.55
Jun 19, 2015 Call TDC 45.00 0.05 0.00 5 1273 0.10
Jul 17, 2015 Call TDC 45.00 0.20 -0.04 -16.6667 4 1441 0.10 0.25
Jun 19, 2015 Call TDC 40.00 0.80 -0.15 -15.7895 3 167 0.70 0.85
Jan 15, 2016 Call TDC 40.00 3.50 -0.20 -5.4054 2 78 3.30 3.70
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Put TDC 40.00 1.15 0.20 21.0526 157 576 1.05 1.25
Jul 17, 2015 Put TDC 40.00 1.67 0.17 11.3333 63 1685 1.50 1.65
Jul 17, 2015 Put TDC 45.00 5.62 0.62 12.40 46 1756 5.30 5.70
Jun 19, 2015 Put TDC 45.00 5.50 0.94 20.614 30 60 5.20 5.60
Oct 16, 2015 Put TDC 45.00 6.20 0.30 5.0847 21 215 6.20 6.40
Oct 16, 2015 Put TDC 30.00 0.35 0.20 133.3333 10 11 0.25 0.50
Oct 16, 2015 Put TDC 42.50 4.60 0.70 17.9487 8 161 4.30 4.70
Jul 17, 2015 Put TDC 42.50 3.30 0.27 8.9109 3 468 3.20 3.50

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.