Home > Quotes > TDC > Historical Prices

Historical Stock Prices

TDC 
$54.4
*  
0.50
  negative  
0.91%
Get TDC Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 54.54 55.29 54.19 54.4 983,027
05/23/2013 55.08 56.05 54.68 54.9 2,558,071
05/22/2013 57.89 58.22 55.92 56.17 3,499,050
05/21/2013 56.55 58.55 56.55 58.24 2,689,246
05/20/2013 56.86 57.34 56.52 56.61 1,873,912
05/17/2013 56.68 57.7 56.11 57.34 2,334,397
05/16/2013 54.52 56.93 54.37 56.57 3,495,253
05/15/2013 53.47 54.35 53.43 54.27 2,094,399
05/14/2013 53.96 54.21 53.4 53.47 3,648,556
05/13/2013 55 55.1099 53.76 53.85 2,241,796
05/10/2013 55.24 55.5 54.92 55.25 1,621,409
05/09/2013 54.11 55.26 54.06 55.1 2,429,340
05/08/2013 52.05 54.14 51.8101 54.08 2,730,934
05/07/2013 52.16 52.24 51.19 52.05 1,870,484
05/06/2013 50.77 51.97 50.61 51.96 3,075,001
05/03/2013 49.68 50.83 48.81 50.65 10,055,980
05/02/2013 51.52 53.74 51.2 53.06 3,483,485
05/01/2013 51.04 51.68 51.04 51.34 2,034,818
04/30/2013 51.22 51.79 50.645 51.07 2,614,606
04/29/2013 51.85 52.2 51.21 51.57 2,580,592
04/26/2013 50.65 52.64 50.65 52.09 3,016,721
04/25/2013 50.2 50.86 50 50.43 1,949,156
04/24/2013 49.48 50.67 49.44 49.86 2,504,372
04/23/2013 50.22 50.48 49.2 49.41 3,259,091
04/22/2013 50.56 50.8 49.4357 49.85 3,280,230
04/19/2013 51.53 51.53 50.27 50.35 2,956,809
04/18/2013 52.92 53.1 51.31 51.54 1,939,736
04/17/2013 53.21 53.89 52.565 52.71 2,950,516
04/16/2013 54.12 54.94 54.08 54.93 950,218
04/15/2013 55.02 55.17 53.87 53.88 1,447,901
04/12/2013 55.09 55.66 54.36 55.2 1,491,140
04/11/2013 56.27 56.32 55.29 55.41 1,922,135
04/10/2013 54.09 56.51 54.09 56.26 3,267,071
04/09/2013 53.24 54.23 53.23 54.02 1,488,037
04/08/2013 53.22 53.5875 52.72 53.3 1,876,896
04/05/2013 51.9 53.46 51.5 53.35 4,333,438
04/04/2013 56 56 50.4 51.89 17,965,140
04/03/2013 57.42 57.42 55.9 56.07 1,268,233
04/02/2013 57.21 57.61 56.94 57.16 839,721
04/01/2013 58.65 58.65 56.98 57.02 1,095,631
03/28/2013 57.12 58.55 57.0001 58.51 1,436,742
03/27/2013 56.73 57.63 56.66 57.25 1,254,802
03/26/2013 57.1 57.29 56.77 56.94 1,272,983
03/25/2013 57.26 57.34 56.7 56.8 1,633,718
03/22/2013 56.95 57.24 56.84 57.13 2,536,770
03/21/2013 57.02 58 56.77 57.23 1,590,193
03/20/2013 56.5 57.9 56.31 57.6 1,428,879
03/19/2013 56.91 56.97 55.75 56.28 1,564,530
03/18/2013 57.22 57.29 56.6 56.93 1,447,961
03/15/2013 58.08 58.26 57.45 57.73 1,564,381
03/14/2013 58.54 58.8699 58 58.51 1,120,786
03/13/2013 58.86 58.88 58.09 58.35 1,368,784
03/12/2013 58.89 58.945 58.3 58.88 1,289,129
03/11/2013 58.88 59.37 58.5 59.06 1,361,839
03/08/2013 57.87 59.25 57.67 59.03 2,519,176
03/07/2013 59.35 59.84 57.28 57.44 3,519,617
03/06/2013 59.82 60.12 59.15 59.3 2,089,778
03/05/2013 58.58 59.79 58.48 59.62 2,409,859
03/04/2013 58.41 58.57 58 58.38 1,765,417
03/01/2013 58.24 58.99 57.27 58.56 2,334,187
02/28/2013 58.38 58.62 57.85 58.06 3,524,453
02/27/2013 60.57 60.57 58.16 58.38 4,175,106
02/26/2013 63 63 60.24 60.46 2,923,612
02/25/2013 63.41 63.82 62.69 62.81 2,317,854
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.