Teradata Corporation (TDC) After Hours Trading

TDC 
$26.08
*  
unch
Get TDC Alerts
*Delayed - data as of 06/24/2016 16:54 -  Find a broker to begin trading TDC now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    TDC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
TDC
Jun. 24, 2016 Market Close: $ 26.08
After Hours Volume: After Hours High: After Hours Low:
377,731 $ 26.22
(16:10:56 PM)
$ 26.0747
(16:16:15 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:54 $ 26.08  574
16:50 $ 26.0856  2,030
16:50 $ 26.08  299
16:47 $ 26.0781  206
16:46 $ 26.0792  181
16:45 $ 26.0795  132
16:43 $ 26.0795  492
16:41 $ 26.08  104
16:41 $ 26.08  48
16:38 $ 26.08  104 - Cancelled Trade
16:38 $ 26.08  48 - Cancelled Trade
16:37 $ 26.08  20,565 - Cancelled Trade
16:36 $ 26.08  229
16:35 $ 26.0787  7,250
16:35 $ 26.0787  5,900
16:35 $ 26.0842  237
16:32 $ 26.08  10,250
16:32 $ 26.08  18
16:31 $ 26.0758  29
16:30 $ 26.0774  4,802
16:28 $ 26.08  20,565
16:23 $ 26.0814  10,795
16:23 $ 26.0786  2,737
16:19 $ 26.0826  1,839
16:19 $ 26.0774  116
16:16 $ 26.0747 Low 420
16:15 $ 26.0852  3,731
16:13 $ 26.08  240,974
16:13 $ 26.08  2
16:13 $ 26.08  12
16:11 $ 26.08  104
16:11 $ 26.08  48
16:10 $ 26.22 High 200
16:09 $ 26.08  53,922
16:09 $ 26.08  2,900
16:09 $ 26.08  9,100
16:09 $ 26.08  3,300
16:09 $ 26.08  2
16:02 $ 26.08  14,900


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


News for TDC


Research Brokers before you trade

Want to trade FX?