NASDAQ Last Sale (NLS) Intraday Trade History:
Telephone and Data Systems, Inc. (TDA)

TDA 
$23.15
*  
0.20
0.87%
Get TDA Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading TDA now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TDA

Telephone and Data Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 23.16  4
15:59:22 $ 23.17   100
15:59:22 $ 23.1501  300
15:35:35 $ 23.1399   2,470
15:35:35 $ 23.1399  600
14:53:38 $ 23.15   100
14:38:22 $ 23.0889  187
14:38:19 $ 23.10   100
14:38:19 $ 23.10  213
14:38:19 $ 23.0889   500
14:38:19 $ 23.10  500
13:50:02 $ 23.0401   400
13:50:02 $ 23.0401  100
13:49:47 $ 23.082   300
13:16:37 $ 23.10  100
13:16:36 $ 23.0832   200
12:20:19 $ 23.0364  485
12:20:19 $ 23.033   300
12:20:18 $ 23.033  300
12:18:52 $ 23.0307   792
11:50:24 $ 23.03  100
11:50:24 $ 23.0299   100
11:50:24 $ 23.0291  100
11:33:04 $ 22.99   100
11:33:04 $ 22.99  910
11:33:04 $ 22.99   600
11:12:50 $ 22.9637  986
11:02:59 $ 22.98   100
11:02:59 $ 22.98  100
10:51:04 $ 22.978   200