NASDAQ Last Sale (NLS) Intraday Trade History:
Telephone and Data Systems, Inc. (TDA)

TDA 
$24.99
*  
unch
unch
Get TDA Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading TDA now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TDA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TDA

Telephone and Data Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 24.99  160
15:59:18 $ 24.99   248
15:48:16 $ 24.99  100
15:48:16 $ 24.9899   100
15:47:58 $ 24.99  100
15:47:57 $ 24.971   100
15:47:57 $ 24.9715  100
15:47:57 $ 24.971   145
15:34:44 $ 24.981  400
15:34:44 $ 24.9885   100
15:20:08 $ 24.9885  400
15:20:08 $ 24.9885   100
14:25:35 $ 24.981  421
14:25:35 $ 24.9885   469
14:25:35 $ 24.9885  100
14:10:16 $ 24.96   1,100
14:06:00 $ 24.9601  1,100
14:05:59 $ 24.98   200
13:36:33 $ 24.981  500
13:19:45 $ 24.971   400
13:19:45 $ 24.971  100
13:19:45 $ 24.98   100
13:19:45 $ 24.9801  100
13:19:45 $ 24.98   100
13:19:45 $ 24.98  100
13:19:45 $ 24.98   100
12:59:02 $ 24.981  800
12:11:56 $ 24.977   100
12:11:56 $ 24.977  1,805
11:47:54 $ 24.9799   158
09:50:21 $ 24.9699  500
09:30:15 $ 24.96   400