NASDAQ Last Sale (NLS) Intraday Trade History:
Telephone and Data Systems, Inc. (TDA)

TDA 
$23.31
*  
0.18
0.78%
Get TDA Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading TDA now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TDA

Telephone and Data Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 23.24  10
15:28:12 $ 23.32   200
14:45:14 $ 23.305  1,099
14:35:51 $ 23.32   100
14:33:32 $ 23.3092  400
14:06:52 $ 23.32   100
14:06:52 $ 23.32  108
13:51:22 $ 23.2916   300
13:36:17 $ 23.3196  400
13:33:27 $ 23.3001   600
13:33:27 $ 23.3001  1,250
13:17:00 $ 23.29   463
13:05:52 $ 23.24  100
12:54:47 $ 23.24   100
12:54:16 $ 23.24  100
12:45:49 $ 23.24   100
12:36:15 $ 23.24  100
11:57:11 $ 23.195   1,000
11:41:47 $ 23.1935  850
11:20:34 $ 23.176   1,000
11:08:49 $ 23.13  200
10:52:52 $ 23.10   200
10:46:20 $ 23.0924  300
10:46:20 $ 23.0924   1,600
10:23:48 $ 23.064  700
10:13:20 $ 23.05   140
10:01:47 $ 23.04  300