Historical Stock Prices

TDA 
$23.31
*  
0.18
0.78%
Get TDA Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading TDA now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 23.08 23.34 23.01 23.31 27,384
07/10/2014 22.89 23.14 22.89 23.13 15,554
07/09/2014 22.75 23.09 22.75 23.05 25,436
07/08/2014 22.67 22.89 22.67 22.84 29,664
07/07/2014 22.87 22.87 22.73 22.73 10,945
07/03/2014 22.78 22.83 22.64 22.81 10,916
07/02/2014 22.79 22.88 22.78 22.79 12,806
07/01/2014 22.58 22.79 22.5799 22.78 7,997
06/30/2014 22.67 22.75 22.56 22.62 16,179
06/27/2014 22.65 22.73 22.6 22.72 17,665
06/26/2014 22.7 22.78 22.6761 22.7 22,818
06/25/2014 22.77 22.81 22.74 22.74 21,541
06/24/2014 22.65 22.86 22.65 22.78 35,495
06/23/2014 22.78 22.82 22.7 22.7 12,568
06/20/2014 22.53 22.86 22.44 22.8201 21,783
06/19/2014 22.87 22.89 22.78 22.85 15,040
06/18/2014 22.8 22.89 22.76 22.89 17,587
06/17/2014 22.76 22.846 22.63 22.81 23,693
06/16/2014 22.63 22.87 22.63 22.8508 22,651
06/13/2014 22.45 22.71 22.45 22.71 12,449
06/12/2014 22.35 22.57 22.35 22.52 21,279
06/11/2014 22.25 22.44 22.2005 22.439 27,127
06/10/2014 22.33 22.44 22.22 22.24 34,787
06/09/2014 22.3 22.4599 22.3 22.3901 28,611
06/06/2014 22.19 22.359 22.19 22.31 14,869
06/05/2014 22.11 22.36 22.02 22.202 15,213
06/04/2014 22.39 22.39 21.92 22.19 72,066
06/03/2014 22.59 22.59 22.43 22.43 29,791
06/02/2014 22.6 22.64 22.55 22.62 25,704
05/30/2014 22.53 22.64 22.53 22.62 35,135
05/29/2014 22.4 22.58 22.39 22.58 55,751
05/28/2014 22.4 22.52 22.33 22.42 33,177
05/27/2014 22.63 22.76 22.63 22.76 11,256
05/23/2014 22.6 22.74 22.44 22.74 24,678
05/22/2014 22.7 22.75 22.61 22.64 41,634
05/21/2014 22.68 22.76 22.58 22.6 24,587
05/20/2014 22.75 22.8 22.63 22.66 23,917
05/19/2014 22.55 22.8 22.55 22.76 32,331
05/16/2014 22.52 22.63 22.5 22.6 30,811
05/15/2014 22.55 22.66 22.53 22.558 30,179
05/14/2014 22.4616 22.64 22.4616 22.57 41,385
05/13/2014 22.43 22.5 22.4 22.5 32,550
05/12/2014 22.3 22.42 22.29 22.42 34,552
05/09/2014 22.15 22.27 22.1 22.27 19,853
05/08/2014 22.11 22.25 22.11 22.19 30,719
05/07/2014 21.99 22.2 21.99 22.16 38,506
05/06/2014 21.96 22.1064 21.96 21.99 20,932
05/05/2014 21.98 22.1255 21.97 22.07 39,221
05/02/2014 21.97 22.03 21.884 21.95 19,595
05/01/2014 21.9 22.14 21.9 21.98 36,795
04/30/2014 21.79 21.91 21.76 21.85 39,770
04/29/2014 21.75 21.8507 21.74 21.79 42,182
04/28/2014 21.7 21.71 21.6 21.68 23,239
04/25/2014 21.7 21.7 21.56 21.6 23,077
04/24/2014 21.74 21.74 21.6 21.66 14,100
04/23/2014 21.84 21.97 21.7 21.71 21,796
04/22/2014 21.7 21.85 21.65 21.8 21,089
04/21/2014 21.59 21.68 21.51 21.65 28,636
04/17/2014 21.57 21.57 21.44 21.57 31,530
04/16/2014 21.65 21.67 21.45 21.53 17,653
04/15/2014 21.6 21.69 21.52 21.55 34,584
04/14/2014 21.67 21.7 21.55 21.58 27,690
04/11/2014 21.66 21.7499 21.6 21.63 17,442
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?