NASDAQ Last Sale (NLS) Intraday Trade History:
Toronto Dominion Bank (The) (TD)

TD 
$47.59
*  
0.16
0.34%
Get TD Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading TD now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    TD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TD

Toronto Dominion Bank (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 47.57  100
16:00:00 $ 47.57   100
16:00:00 $ 47.57  100
16:00:00 $ 47.57   100
16:00:00 $ 47.57  100
16:00:00 $ 47.57   100
16:00:00 $ 47.58  100
16:00:00 $ 47.58   100
16:00:00 $ 47.58  100
16:00:00 $ 47.58   300
16:00:00 $ 47.59  100
16:00:00 $ 47.595   100
16:00:00 $ 47.59  100
16:00:00 $ 47.59   100
16:00:00 $ 47.60  100
15:59:59 $ 47.59   100
15:59:59 $ 47.59  100
15:59:59 $ 47.59   200
15:59:59 $ 47.59  100
15:59:59 $ 47.59   100
15:59:59 $ 47.59  300
15:59:58 $ 47.585   100
15:59:58 $ 47.585  100
15:59:58 $ 47.59   100
15:59:55 $ 47.58  153
15:59:52 $ 47.58   100
15:59:52 $ 47.585  100
15:59:52 $ 47.585   100
15:59:50 $ 47.58  200
15:59:49 $ 47.58   100
15:59:47 $ 47.589  600
15:59:47 $ 47.589   600
15:59:47 $ 47.58  100
15:59:47 $ 47.59   245
15:59:42 $ 47.591  1,000
15:59:41 $ 47.59   100
15:59:39 $ 47.595  130
15:59:37 $ 47.5936   400
15:59:36 $ 47.5901  104
15:59:32 $ 47.59   147
15:59:32 $ 47.59  100
15:59:31 $ 47.581   100
15:59:24 $ 47.59  100
15:59:11 $ 47.60   100
15:59:01 $ 47.6001  145
15:58:44 $ 47.60   100
15:58:44 $ 47.60  100
15:58:38 $ 47.60   100
15:58:24 $ 47.60  100
15:58:19 $ 47.6051   140