Historical Stock Prices

TD 
$45.69
*  
0.30
0.65%
Get TD Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading TD now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 22-MAY-2014 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 45.74 45.9 45.56 45.69 1,044,943
05/21/2015 45.75 46.22 45.71 45.99 925,695
05/20/2015 45.96 46.1 45.72 45.81 1,010,457
05/19/2015 45.35 46 45.08 45.87 1,206,753
05/18/2015 45.82 45.92 45.65 45.73 533,958
05/15/2015 46.04 46.09 45.76 46.05 713,550
05/14/2015 46.42 46.51 46.0745 46.25 699,596
05/13/2015 46.26 46.43 45.91 46.22 712,969
05/12/2015 45.89 46.29 45.85 46.06 1,262,523
05/11/2015 46 46.27 45.78 45.93 821,007
05/08/2015 45.92 46.13 45.79 46.01 1,090,063
05/07/2015 45.61 45.75 44.99 45.59 1,454,284
05/06/2015 46.35 46.45 45.46 45.83 1,197,816
05/05/2015 46.47 46.54 45.84 46.09 1,080,716
05/04/2015 46.23 46.44 46.07 46.41 788,824
05/01/2015 46.07 46.2 45.9 46.05 1,069,437
04/30/2015 46.38 46.41 45.86 46.16 1,528,522
04/29/2015 46.59 46.78 46.48 46.71 1,076,244
04/28/2015 46.37 46.71 46.19 46.66 962,745
04/27/2015 46.4 46.52 46.26 46.4 763,114
04/24/2015 46.3 46.4 45.9 46.11 749,005
04/23/2015 45.49 46.37 45.44 46.15 1,038,847
04/22/2015 45.55 45.71 45.05 45.68 986,971
04/21/2015 45.88 45.88 45.31 45.56 1,210,384
04/20/2015 45.7 46.1 45.65 45.95 1,307,964
04/17/2015 45.92 45.96 45.3 45.58 1,404,965
04/16/2015 45.63 46.18 45.36 45.94 2,070,997
04/15/2015 44.24 45.67 44.2 45.45 1,936,746
04/14/2015 44.3 44.52 44.23 44.31 1,242,697
04/13/2015 43.93 44.05 43.81 43.99 805,698
04/10/2015 43.86 44.02 43.81 43.95 1,018,122
04/09/2015 43.55 43.9901 43.52 43.9 1,769,081
04/08/2015 43.83 44.19 43.47 43.58 1,511,004
04/07/2015 43.4 43.87 43.38 43.64 1,332,950
04/06/2015 43.25 43.64 43.18 43.37 1,867,298
04/02/2015 42.94 43.2 42.88 43.06 1,879,543
04/01/2015 42.91 43.28 42.58 43.23 2,360,250
03/31/2015 41.98 42.9 41.59 42.85 2,116,825
03/30/2015 42.31 42.5 41.95 42.1 1,667,857
03/27/2015 42.92 43.1 42.23 42.24 1,576,774
03/26/2015 43.41 43.48 42.84 43.03 1,433,851
03/25/2015 43.65 43.81 43.06 43.16 1,911,154
03/24/2015 43.36 43.76 43.08 43.57 1,864,228
03/23/2015 43.3 43.49 43.06 43.29 1,979,677
03/20/2015 42.42 43.18 42.39 43.06 2,202,252
03/19/2015 42.56 42.57 41.95 42 1,741,218
03/18/2015 42.17 43.06 41.97 42.97 2,483,754
03/17/2015 42.18 42.47 41.78 42.36 2,005,868
03/16/2015 42 42.5822 41.78 42.23 1,434,892
03/13/2015 42.18 42.25 41.45 41.86 1,579,725
03/12/2015 42.34 42.76 42.34 42.38 1,305,234
03/11/2015 41.94 42.25 41.7 41.94 1,660,019
03/10/2015 42.78 42.81 41.78 41.93 2,161,497
03/09/2015 43.22 43.36 42.98 43.05 1,424,282
03/06/2015 43.02 43.45 42.71 43.03 2,019,173
03/05/2015 43.49 43.99 43.28 43.32 1,600,135
03/04/2015 43.13 43.65 42.85 43.6 1,730,484
03/03/2015 43.86 43.91 43.21 43.4 1,493,940
03/02/2015 44.05 44.08 43.4575 43.55 1,442,061
02/27/2015 43.67 44.41 43.58 43.85 2,205,182
02/26/2015 43.8 44.1599 42 43.52 2,118,727
02/25/2015 43.21 43.67 42.95 43.44 2,387,870
02/24/2015 42.15 42.78 42.01 42.64 2,414,058
02/23/2015 42.63 42.8 42.2 42.53 2,082,291
02/20/2015 43.5 43.67 42.7 43.04 2,379,887
02/19/2015 43.54 43.71 42.84 43.54 1,773,293
02/18/2015 44.64 44.66 43.85 43.97 1,545,746
02/17/2015 44.89 45.12 44.49 44.93 1,129,202
02/13/2015 44.51 44.94 44.44 44.57 1,289,335
02/12/2015 44 44.55 43.91 44.43 1,784,896
02/11/2015 43.26 43.68 43.21 43.53 1,250,237
02/10/2015 43.95 43.98 43.33 43.43 1,551,071
02/09/2015 43.35 44.13 43.33 43.77 1,769,756
02/06/2015 43.44 44.08 43.12 43.29 1,872,609
02/05/2015 42.22 43.37 42.07 43.21 2,320,247
02/04/2015 42.27 42.3999 41.66 41.84 1,699,192
02/03/2015 41.41 42.74 41.22 42.61 2,907,581
02/02/2015 40.27 40.97 40.25 40.85 2,447,642
01/30/2015 39.96 40.47 39.56 39.83 3,131,614
01/29/2015 40.64 40.9885 39.99 40.95 1,897,895
01/28/2015 42.24 42.35 40.84 40.88 2,464,529
01/27/2015 42.01 42.19 41.6 42.1 1,693,325
01/26/2015 42.34 42.36 41.92 42.09 1,510,689
01/23/2015 41.91 42.54 41.86 42.23 2,036,572
01/22/2015 41.6 42.06 41.37 41.78 2,795,946
01/21/2015 41.61 41.89 40.99 41.3 3,701,300
01/20/2015 41.95 42.1 41.5 41.64 2,847,826
01/16/2015 41.61 42.12 41.39 41.93 3,050,413
01/15/2015 42.44 42.52 41.7 41.72 3,939,724
01/14/2015 42.77 42.8 41.8901 42.34 3,254,008
01/13/2015 43.54 44.25 42.8 43.41 2,346,198
01/12/2015 43.88 44.02 43.2108 43.49 1,919,966
01/09/2015 44.89 44.89 44.1 44.3 1,590,224
01/08/2015 44.97 45.221 44.71 44.99 1,102,255
01/07/2015 45.06 45.54 44.44 44.76 1,605,989
01/06/2015 45.53 45.64 44.33 44.91 1,952,595
01/05/2015 46.64 46.75 45.43 45.87 1,699,173
01/02/2015 47.23 47.42 46.56 46.91 1,048,645
12/31/2014 47.89 47.94 47.4768 47.78 1,081,788
12/30/2014 47.98 48.06 47.61 47.79 929,199
12/29/2014 47.61 48.11 47.57 47.89 1,136,895
12/26/2014 47.61 47.74 47.42 47.47 554,915
12/24/2014 47.65 47.85 47.38 47.61 713,933
12/23/2014 46.82 47.62 46.7 47.41 1,517,370
12/22/2014 46.78 46.93 46.67 46.74 1,186,977
12/19/2014 46.23 46.62 45.62 46.49 1,726,231
12/18/2014 46.41 46.44 45.675 46.01 1,638,215
12/17/2014 45.08 45.86 44.9 45.63 1,811,570
12/16/2014 44.69 45.75 44.38 45.14 2,757,342
12/15/2014 44.87 45.23 44.29 44.7 1,717,102
12/12/2014 45.33 45.45 44.75 44.84 1,835,349
12/11/2014 45.47 45.94 45.28 45.52 1,815,327
12/10/2014 46.04 46.09 45.25 45.65 2,310,734
12/09/2014 45.66 46.19 45.2798 46.12 2,351,978
12/08/2014 47.09 47.11 45.2 45.95 2,771,210
12/05/2014 47.6 47.85 46.49 47.46 3,063,510
12/04/2014 48.92 49.13 47 47.49 3,134,887
12/03/2014 49.92 50.215 49.77 50.05 1,693,118
12/02/2014 50 50.42 49.77 49.79 1,461,936
12/01/2014 50.73 50.87 50.18 50.42 1,463,436
11/28/2014 50.39 50.725 50.29 50.49 447,538
11/26/2014 50.58 50.83 50.54 50.81 589,832
11/25/2014 50.45 50.67 50.39 50.48 851,675
11/24/2014 50.77 50.78 49.97 50.28 1,103,408
11/21/2014 51 51.04 50.6 50.63 738,584
11/20/2014 50.19 50.54 50.11 50.53 750,610
11/19/2014 50.16 50.27 49.9 50.2 2,624,480
11/18/2014 50.68 50.82 50.38 50.41 778,678
11/17/2014 50.44 50.94 50.44 50.63 946,430
11/14/2014 50.38 50.6 50.19 50.59 843,092
11/13/2014 50.38 50.668 50.05 50.18 904,957
11/12/2014 49.87 50.36 49.835 50.33 1,010,239
11/11/2014 49.54 50.015 49.52 49.83 776,141
11/10/2014 49.42 49.667 49.28 49.49 1,050,781
11/07/2014 49.1 49.4 48.88 49.22 955,582
11/06/2014 49.15 49.33 48.73 48.88 835,012
11/05/2014 48.93 49.35 48.7 49.17 869,472
11/04/2014 48.61 48.94 48.4 48.7 953,433
11/03/2014 49.22 49.23 48.665 48.77 1,087,748
10/31/2014 49.24 49.38 48.98 49.26 1,181,686
10/30/2014 48.63 49.27 48.46 48.94 986,632
10/29/2014 49.24 49.34 48.27 48.57 1,102,369
10/28/2014 48.59 49.15 48.47 49 1,125,199
10/27/2014 48.15 48.38 47.97 48.25 908,501
10/24/2014 48.58 48.7501 48.31 48.36 1,193,074
10/23/2014 48.08 48.53 47.98 48.32 1,272,791
10/22/2014 48.25 48.27 47.7 47.82 1,417,549
10/21/2014 48.23 48.53 47.75 48.31 1,546,584
10/20/2014 47.52 47.69 47.08 47.59 1,229,914
10/17/2014 47.78 47.89 46.95 47.43 1,974,499
10/16/2014 44.5 46.82 44.22 46.27 2,991,553
10/15/2014 46.07 46.28 44.2901 45.54 3,035,937
10/14/2014 47.17 47.45 46.46 46.53 1,760,638
10/13/2014 47.61 47.9 47.15 47.15 624,582
10/10/2014 48.3 48.331 47.47 47.47 1,630,346
10/09/2014 48.78 48.78 47.92 48.45 1,655,048
10/08/2014 48.13 48.79 47.75 48.74 1,312,963
10/07/2014 48.4 48.55 47.925 48.01 987,721
10/06/2014 48.36 48.868 48.34 48.55 1,003,943
10/03/2014 48.33 48.51 47.93 48.09 1,435,165
10/02/2014 48.68 48.68 47.82 48.32 1,473,529
10/01/2014 49.06 49.06 48.52 48.68 1,242,237
09/30/2014 49.2 49.67 48.81 49.39 1,587,821
09/29/2014 49.42 49.45 48.76 49.31 1,024,610
09/26/2014 49.45 50 49.12 49.6 1,295,245
09/25/2014 50.7 50.72 49.29 49.35 2,088,862
09/24/2014 51.22 51.29 50.65 50.96 1,203,334
09/23/2014 51.45 51.74 51.25 51.37 820,481
09/22/2014 51.59 51.79 51.15 51.48 1,066,124
09/19/2014 52.63 52.68 51.63 51.76 1,178,132
09/18/2014 52.39 52.68 52.27 52.58 712,989
09/17/2014 52.53 52.55 52.06 52.14 828,779
09/16/2014 52.24 52.53 52.02 52.4 907,696
09/15/2014 52.22 52.305 51.98 52.14 864,017
09/12/2014 51.98 52.35 51.92 52.08 1,311,598
09/11/2014 52.42 52.64 52.13 52.17 1,033,571
09/10/2014 52.34 52.73 52.3 52.7 566,925
09/09/2014 52.13 52.48 51.85 52.38 965,163
09/08/2014 52.69 52.85 52.16 52.36 866,074
09/05/2014 53.08 53.19 52.66 52.88 834,095
09/04/2014 53.2 53.42 52.92 53.11 965,575
09/03/2014 52.79 53.12 52.7 53.01 1,081,664
09/02/2014 52.54 52.66 52 52.44 1,216,772
08/29/2014 52.97 52.98 52.18 52.63 1,472,218
08/28/2014 53.46 53.49 52.799 52.94 1,863,145
08/27/2014 52.95 53.27 52.66 53.2 1,188,392
08/26/2014 52.85 52.9 52.4 52.61 892,565
08/25/2014 52.67 52.92 52.52 52.69 841,014
08/22/2014 53.02 53.14 52.501 52.67 855,873
08/21/2014 52.65 52.92 52.52 52.89 1,036,553
08/20/2014 52.36 52.51 52.1 52.46 843,137
08/19/2014 52.47 52.6 52.28 52.32 1,004,096
08/18/2014 52.17 52.53 52.14 52.34 920,788
08/15/2014 52.42 52.53 51.46 52.03 1,238,258
08/14/2014 51.89 52.18 51.85 52.18 965,395
08/13/2014 52.02 52.02 51.635 51.76 1,324,000
08/12/2014 51.8 52.01 51.58 51.83 2,673,991
08/11/2014 50.75 51.815 50.68 51.73 3,632,582
08/08/2014 51.01 51.02 50.39 50.68 1,158,920
08/07/2014 51.76 51.76 50.86 51.23 1,022,849
08/06/2014 51.11 51.725 50.85 51.66 1,166,124
08/05/2014 51.96 51.98 51.1409 51.27 1,633,789
08/04/2014 51.87 52.22 51.64 52.17 435,215
08/01/2014 52.34 52.42 51.49 51.7 1,150,441
07/31/2014 52.59 52.89 52.032 52.25 1,572,333
07/30/2014 52.42 52.63 52.29 52.6 756,906
07/29/2014 52.58 52.73 52.36 52.36 748,799
07/28/2014 52.41 52.67 52.28 52.56 650,810
07/25/2014 52.06 52.6332 52.05 52.33 1,056,825
07/24/2014 52 52.07 51.86 52.06 728,077
07/23/2014 51.92 52 51.79 51.95 555,544
07/22/2014 51.83 51.88 51.621 51.87 561,398
07/21/2014 51.63 51.79 51.52 51.69 593,008
07/18/2014 51.68 51.88 51.61 51.7 535,663
07/17/2014 51.72 51.74 51.4035 51.48 577,195
07/16/2014 51.41 51.81 51.39 51.69 864,783
07/15/2014 51.43 51.58 51.33 51.37 814,448
07/14/2014 51.46 51.55 51.38 51.52 717,822
07/11/2014 51.65 51.65 51.25 51.28 630,513
07/10/2014 51.46 51.9 51.38 51.83 1,009,844
07/09/2014 51.53 51.94 51.34 51.86 739,813
07/08/2014 51.52 51.54 51.1526 51.45 691,229
07/07/2014 51.52 51.6 51.24 51.53 858,955
07/03/2014 51.81 52.06 51.71 52.02 607,402
07/02/2014 51.79 51.89 51.6299 51.66 833,906
07/01/2014 51.5 51.94 51.5 51.93 614,549
06/30/2014 51.42 51.87 51.24 51.41 1,185,256
06/27/2014 50.86 51.47 50.78 51.36 686,645
06/26/2014 50.64 50.9 50.43 50.77 818,960
06/25/2014 50.59 50.89 50.52 50.58 582,866
06/24/2014 50.94 51.088 50.45 50.55 823,931
06/23/2014 50.91 50.98 50.59 50.95 1,029,838
06/20/2014 50.96 50.98 50.68 50.97 886,463
06/19/2014 50.72 50.74 50.43 50.59 535,107
06/18/2014 50.33 50.61 50.246 50.57 672,445
06/17/2014 50.2 50.2974 49.97 50.23 1,488,049
06/16/2014 49.92 50.29 49.86 50.15 635,702
06/13/2014 50.08 50.21 49.88 49.92 877,533
06/12/2014 50.35 50.36 49.84 50.07 778,536
06/11/2014 50.46 50.63 50.1 50.29 765,101
06/10/2014 50.61 50.659 50.4 50.45 747,669
06/09/2014 50.24 50.84 50.18 50.63 736,405
06/06/2014 50.05 50.31 49.83 50.17 563,127
06/05/2014 49.99 50.145 49.84 49.9 748,445
06/04/2014 49.81 50.06 49.52 50 522,424
06/03/2014 49.46 50.05 49.41 49.83 988,531
06/02/2014 49.58 49.63 49.35 49.57 639,078
05/30/2014 49.4 49.7499 49.23 49.59 857,487
05/29/2014 49.6 49.6 49.26 49.48 676,734
05/28/2014 49.67 49.79 49.3 49.52 803,318
05/27/2014 49.57 49.66 49.42 49.61 809,776
05/23/2014 49.05 49.15 48.94 49.09 873,099
05/22/2014 48.27 48.9625 48.23 48.82 1,016,623
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?