Historical Stock Prices

TD 
$39.99
*  
0.18
0.45%
Get TD Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading TD now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 39.44 40.04 39.24 39.99 2,394,839
08/27/2015 39.62 40.14 39.19 39.81 3,093,448
08/26/2015 38.47 38.86 37.88 38.85 3,147,588
08/25/2015 38.32 38.55 37.66 37.68 3,255,790
08/24/2015 36.1 37.98 35.93 37.03 3,868,093
08/21/2015 38.7 38.9 38.15 38.16 2,410,047
08/20/2015 39.38 39.39 38.91 38.92 1,330,337
08/19/2015 39.9 40.06 39.3101 39.65 1,745,085
08/18/2015 39.45 40.09 39.3 40.07 1,911,725
08/17/2015 39.46 39.56 39.02 39.52 1,293,775
08/14/2015 39.78 40 39.64 39.65 1,402,815
08/13/2015 40.44 40.44 39.7 39.84 1,530,244
08/12/2015 40.37 40.55 40.07 40.55 1,272,911
08/11/2015 40.49 40.53 39.83 40.39 1,254,997
08/10/2015 40.01 41 39.95 40.96 1,144,132
08/07/2015 40.09 40.39 39.79 39.92 1,049,481
08/06/2015 40.37 40.42 40.04 40.26 1,264,090
08/05/2015 40.39 40.54 40.15 40.34 1,168,780
08/04/2015 40.12 40.43 39.8 40.09 1,277,029
08/03/2015 40.29 40.3 39.82 39.97 895,339
07/31/2015 40.66 40.91 40.285 40.41 1,272,359
07/30/2015 40.37 40.55 40.07 40.45 1,249,468
07/29/2015 39.64 40.72 39.55 40.61 2,127,903
07/28/2015 39.33 39.815 38.6601 39.57 2,524,479
07/27/2015 39.63 39.65 38.92 39.1 1,479,112
07/24/2015 39.89 39.9374 39.57 39.69 1,279,730
07/23/2015 40.28 40.28 39.755 39.97 1,774,915
07/22/2015 40.28 40.36 39.96 40.13 1,270,729
07/21/2015 40.49 40.79 40.3 40.5 1,356,903
07/20/2015 40.8 40.92 40.41 40.55 1,531,993
07/17/2015 41.15 41.15 40.64 40.81 1,133,701
07/16/2015 41.06 41.32 40.94 41.08 1,459,418
07/15/2015 40.89 41 40.29 40.75 2,550,924
07/14/2015 41.08 41.08 40.62 40.92 2,166,388
07/13/2015 41.47 41.48 41.11 41.15 1,588,679
07/10/2015 41.07 41.29 40.98 41.26 1,345,413
07/09/2015 41.44 41.59 40.69 40.75 1,715,814
07/08/2015 41.22 41.26 40.91 40.96 1,646,829
07/07/2015 41.42 41.619 40.81 41.57 1,700,220
07/06/2015 41.92 42.43 41.9 42.13 1,298,260
07/02/2015 42.37 42.47 41.91 42.33 1,442,535
07/01/2015 42.74 43.05 42.41 42.59 897,670
06/30/2015 42.93 43.09 42.46 42.51 1,460,810
06/29/2015 43.42 43.48 42.8 42.83 1,762,372
06/26/2015 43.83 44.13 43.69 44.1 866,010
06/25/2015 44.02 44.195 43.93 43.96 1,260,746
06/24/2015 43.8 44.02 43.59 43.78 963,171
06/23/2015 43.58 43.92 43.48 43.9 3,478,439
06/22/2015 43.42 43.79 43.42 43.55 1,154,081
06/19/2015 43.37 43.65 42.98 43.14 3,368,367
06/18/2015 44.3 44.44 43.74 43.83 1,532,877
06/17/2015 44.17 44.3 43.66 44.02 1,190,170
06/16/2015 43.95 44.11 43.77 44.09 668,504
06/15/2015 43.59 44.088 43.45 44.03 944,325
06/12/2015 44.07 44.07 43.705 43.85 1,324,684
06/11/2015 44.49 44.5999 44.03 44.44 1,266,985
06/10/2015 44.69 44.93 44.37 44.48 1,408,887
06/09/2015 43.43 44.18 43.15 44.11 1,785,399
06/08/2015 43.81 43.87 42.93 43.15 1,251,006
06/05/2015 43.39 43.98 43.18 43.71 1,094,595
06/04/2015 43.72 44.05 43.36 43.51 1,370,163
06/03/2015 43.75 44.14 43.59 44.04 959,809
06/02/2015 43.53 44.01 43.41 43.82 1,194,097
06/01/2015 43.54 43.56 42.67 43.28 1,498,915
05/29/2015 44.05 44.13 43.38 43.57 2,350,502
05/28/2015 44.82 45.01 44.08 44.56 1,683,123
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?