Historical Stock Prices

TD 
$47.47
*  
0.14
0.29%
Get TD Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TD now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 47.61 47.74 47.42 47.47 554,915
12/24/2014 47.65 47.85 47.38 47.61 713,933
12/23/2014 46.82 47.62 46.7 47.41 1,517,370
12/22/2014 46.78 46.93 46.67 46.74 1,186,977
12/19/2014 46.23 46.62 45.62 46.49 1,726,231
12/18/2014 46.41 46.44 45.675 46.01 1,638,215
12/17/2014 45.08 45.86 44.9 45.63 1,811,570
12/16/2014 44.69 45.75 44.38 45.14 2,757,342
12/15/2014 44.87 45.23 44.29 44.7 1,717,102
12/12/2014 45.33 45.45 44.75 44.84 1,835,349
12/11/2014 45.47 45.94 45.28 45.52 1,815,327
12/10/2014 46.04 46.09 45.25 45.65 2,310,734
12/09/2014 45.66 46.19 45.2798 46.12 2,351,978
12/08/2014 47.09 47.11 45.2 45.95 2,771,210
12/05/2014 47.6 47.85 46.49 47.46 3,063,510
12/04/2014 48.92 49.13 47 47.49 3,134,887
12/03/2014 49.92 50.215 49.77 50.05 1,693,118
12/02/2014 50 50.42 49.77 49.79 1,461,936
12/01/2014 50.73 50.87 50.18 50.42 1,463,436
11/28/2014 50.39 50.725 50.29 50.49 447,538
11/26/2014 50.58 50.83 50.54 50.81 589,832
11/25/2014 50.45 50.67 50.39 50.48 851,675
11/24/2014 50.77 50.78 49.97 50.28 1,103,408
11/21/2014 51 51.04 50.6 50.63 738,584
11/20/2014 50.19 50.54 50.11 50.53 750,610
11/19/2014 50.16 50.27 49.9 50.2 2,624,480
11/18/2014 50.68 50.82 50.38 50.41 778,678
11/17/2014 50.44 50.94 50.44 50.63 946,430
11/14/2014 50.38 50.6 50.19 50.59 843,092
11/13/2014 50.38 50.668 50.05 50.18 904,957
11/12/2014 49.87 50.36 49.835 50.33 1,010,239
11/11/2014 49.54 50.015 49.52 49.83 776,141
11/10/2014 49.42 49.667 49.28 49.49 1,050,781
11/07/2014 49.1 49.4 48.88 49.22 955,582
11/06/2014 49.15 49.33 48.73 48.88 835,012
11/05/2014 48.93 49.35 48.7 49.17 869,472
11/04/2014 48.61 48.94 48.4 48.7 953,433
11/03/2014 49.22 49.23 48.665 48.77 1,087,748
10/31/2014 49.24 49.38 48.98 49.26 1,181,686
10/30/2014 48.63 49.27 48.46 48.94 986,632
10/29/2014 49.24 49.34 48.27 48.57 1,102,369
10/28/2014 48.59 49.15 48.47 49 1,125,199
10/27/2014 48.15 48.38 47.97 48.25 908,501
10/24/2014 48.58 48.7501 48.31 48.36 1,193,074
10/23/2014 48.08 48.53 47.98 48.32 1,272,791
10/22/2014 48.25 48.27 47.7 47.82 1,417,549
10/21/2014 48.23 48.53 47.75 48.31 1,546,584
10/20/2014 47.52 47.69 47.08 47.59 1,229,914
10/17/2014 47.78 47.89 46.95 47.43 1,974,499
10/16/2014 44.5 46.82 44.22 46.27 2,991,553
10/15/2014 46.07 46.28 44.2901 45.54 3,035,937
10/14/2014 47.17 47.45 46.46 46.53 1,760,638
10/13/2014 47.61 47.9 47.15 47.15 624,582
10/10/2014 48.3 48.331 47.47 47.47 1,630,346
10/09/2014 48.78 48.78 47.92 48.45 1,655,048
10/08/2014 48.13 48.79 47.75 48.74 1,312,963
10/07/2014 48.4 48.55 47.925 48.01 987,721
10/06/2014 48.36 48.868 48.34 48.55 1,003,943
10/03/2014 48.33 48.51 47.93 48.09 1,435,165
10/02/2014 48.68 48.68 47.82 48.32 1,473,529
10/01/2014 49.06 49.06 48.52 48.68 1,242,237
09/30/2014 49.2 49.67 48.81 49.39 1,587,821
09/29/2014 49.42 49.45 48.76 49.31 1,024,610
09/26/2014 49.45 50 49.12 49.6 1,295,245
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?