Toronto Dominion Bank (The) Historical Stock Prices

TD 
$52.36
*  
0.20
0.38%
Get TD Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading TD now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  52.57  52.73  52.36  52.36 748,189
07/29/2014 52.58 52.73 52.36 52.36 748,799
07/28/2014 52.41 52.67 52.28 52.56 650,810
07/25/2014 52.06 52.6332 52.05 52.33 1,056,825
07/24/2014 52 52.07 51.86 52.06 728,077
07/23/2014 51.92 52 51.79 51.95 555,544
07/22/2014 51.83 51.88 51.621 51.87 561,398
07/21/2014 51.63 51.79 51.52 51.69 593,008
07/18/2014 51.68 51.88 51.61 51.7 535,663
07/17/2014 51.72 51.74 51.4035 51.48 577,195
07/16/2014 51.41 51.81 51.39 51.69 864,783
07/15/2014 51.43 51.58 51.33 51.37 814,448
07/14/2014 51.46 51.55 51.38 51.52 717,822
07/11/2014 51.65 51.65 51.25 51.28 630,513
07/10/2014 51.46 51.9 51.38 51.83 1,009,844
07/09/2014 51.53 51.94 51.34 51.86 739,813
07/08/2014 51.52 51.54 51.1526 51.45 691,229
07/07/2014 51.52 51.6 51.24 51.53 858,955
07/03/2014 51.81 52.06 51.71 52.02 607,402
07/02/2014 51.79 51.89 51.6299 51.66 833,906
07/01/2014 51.5 51.94 51.5 51.93 614,549
06/30/2014 51.42 51.87 51.24 51.41 1,185,256
06/27/2014 50.86 51.47 50.78 51.36 686,645
06/26/2014 50.64 50.9 50.43 50.77 818,960
06/25/2014 50.59 50.89 50.52 50.58 582,866
06/24/2014 50.94 51.088 50.45 50.55 823,931
06/23/2014 50.91 50.98 50.59 50.95 1,029,838
06/20/2014 50.96 50.98 50.68 50.97 886,463
06/19/2014 50.72 50.74 50.43 50.59 535,107
06/18/2014 50.33 50.61 50.246 50.57 672,445
06/17/2014 50.2 50.2974 49.97 50.23 1,488,049
06/16/2014 49.92 50.29 49.86 50.15 635,702
06/13/2014 50.08 50.21 49.88 49.92 877,533
06/12/2014 50.35 50.36 49.84 50.07 778,536
06/11/2014 50.46 50.63 50.1 50.29 765,101
06/10/2014 50.61 50.659 50.4 50.45 747,669
06/09/2014 50.24 50.84 50.18 50.63 736,405
06/06/2014 50.05 50.31 49.83 50.17 563,127
06/05/2014 49.99 50.145 49.84 49.9 748,445
06/04/2014 49.81 50.06 49.52 50 522,424
06/03/2014 49.46 50.05 49.41 49.83 988,531
06/02/2014 49.58 49.63 49.35 49.57 639,078
05/30/2014 49.4 49.7499 49.23 49.59 857,487
05/29/2014 49.6 49.6 49.26 49.48 676,734
05/28/2014 49.67 49.79 49.3 49.52 803,318
05/27/2014 49.57 49.66 49.42 49.61 809,776
05/23/2014 49.05 49.15 48.94 49.09 873,099
05/22/2014 48.27 48.9625 48.23 48.82 1,016,623
05/21/2014 47.28 47.56 47.2 47.53 696,355
05/20/2014 47.41 47.44 47.06 47.29 737,877
05/19/2014 47.44 47.65 47.34 47.6 227,129
05/16/2014 47.68 47.8 47.37 47.51 546,650
05/15/2014 48.08 48.12 47.57 47.68 838,599
05/14/2014 47.92 48.08 47.8901 48.05 467,301
05/13/2014 47.96 48.01 47.815 47.96 409,839
05/12/2014 47.98 48.1 47.84 47.91 443,068
05/09/2014 48 48.08 47.71 47.88 419,979
05/08/2014 48.01 48.34 47.99 48.24 546,815
05/07/2014 47.64 47.99 47.56 47.82 492,767
05/06/2014 47.83 47.86 47.57 47.7 499,759
05/05/2014 47.6 47.68 47.44 47.67 580,997
05/02/2014 47.65 47.76 47.5565 47.69 426,926
05/01/2014 48.15 48.15 47.631 47.69 649,581
04/30/2014 47.5 48.2176 47.44 48.09 842,460
04/29/2014 47.24 47.72 47.23 47.6 1,191,998
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?