NASDAQ Last Sale (NLS) Intraday Trade History:
Tucows Inc. (TCX)

TCX 
$14.51
*  
0.42
2.81%
Get TCX Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading TCX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TCX

Tucows Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.51  1
15:59:50 $ 14.51   100
15:57:10 $ 14.51  100
15:57:10 $ 14.51   100
15:57:09 $ 14.51  100
15:57:09 $ 14.51   100
15:57:09 $ 14.51  100
15:57:09 $ 14.51   100
15:57:09 $ 14.51  100
15:57:09 $ 14.51   200
15:57:09 $ 14.51  100
15:54:32 $ 14.54   100
15:52:24 $ 14.54  200
15:52:24 $ 14.54   200
15:52:24 $ 14.54  300
15:49:05 $ 14.56   400
15:49:03 $ 14.56  797
15:49:03 $ 14.54   200
15:49:03 $ 14.56  100
15:49:03 $ 14.55   200
15:49:03 $ 14.56  200
15:46:18 $ 14.57   100
15:39:32 $ 14.57  118
15:39:32 $ 14.57   100
15:34:32 $ 14.57  100
15:34:32 $ 14.57   100
15:22:01 $ 14.5699  500
15:10:09 $ 14.5201   100
15:10:09 $ 14.5201  100
15:10:09 $ 14.52   100
15:10:09 $ 14.52  100
14:57:50 $ 14.535   500
14:48:54 $ 14.5263  100
14:34:14 $ 14.5999   450
14:19:38 $ 14.50  100
14:17:29 $ 14.50   1,000
14:17:26 $ 14.49  100
14:14:51 $ 14.50   900
14:14:51 $ 14.50  400
14:14:51 $ 14.50   100
14:14:04 $ 14.55  100
14:14:04 $ 14.53   300
14:14:04 $ 14.53  100
14:14:04 $ 14.5401   498
14:14:04 $ 14.54  100
14:12:06 $ 14.54   100
14:11:43 $ 14.60  100
14:11:43 $ 14.60   200
14:09:45 $ 14.5401  250
14:07:16 $ 14.548   100