NASDAQ Last Sale (NLS) Intraday Trade History:
Tucows Inc. (TCX)

TCX 
$13.46
*  
0.30
2.28%
Get TCX Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading TCX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TCX

Tucows Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.46  200
16:00:00 $ 13.46   100
16:00:00 $ 13.46  178
16:00:00 $ 13.46   478
15:59:58 $ 13.65  1,266
15:59:58 $ 13.65   996
15:59:58 $ 13.65  100
15:59:58 $ 13.65   200
15:59:43 $ 13.6599  100
15:59:43 $ 13.6599   338
15:59:43 $ 13.6599  162
15:59:43 $ 13.6599   100
15:59:43 $ 13.66  100
15:59:43 $ 13.66   162
15:59:43 $ 13.66  100
15:59:43 $ 13.66   338
15:59:37 $ 13.66  115
15:57:44 $ 13.66   100
15:57:38 $ 13.66  215
15:55:44 $ 13.65   100
15:55:43 $ 13.65  500
15:55:26 $ 13.65   400
15:55:25 $ 13.65  100
15:55:25 $ 13.65   600
15:55:25 $ 13.65  300
15:55:25 $ 13.65   100
15:55:25 $ 13.64  100
15:53:59 $ 13.65   100
15:53:21 $ 13.65  200
15:51:05 $ 13.6275   100
15:51:04 $ 13.6125  100
15:50:22 $ 13.65   100
15:42:41 $ 13.64  100
15:33:07 $ 13.64   100
15:27:47 $ 13.635  100
15:27:47 $ 13.635   100
15:27:46 $ 13.60  200
15:27:46 $ 13.62   200
15:27:46 $ 13.60  100
15:27:46 $ 13.62   100
15:27:46 $ 13.635  200
15:26:40 $ 13.64   200
15:26:28 $ 13.6001  500
15:26:27 $ 13.60   200
15:26:27 $ 13.62  300
15:26:27 $ 13.635   300
15:26:27 $ 13.635  100
15:16:51 $ 13.64   200
15:11:50 $ 13.60  100
15:01:42 $ 13.60   100