NASDAQ Last Sale (NLS) Intraday Trade History:
Tucows Inc. (TCX)

TCX 
$16.15
*  
0.10
0.62%
Get TCX Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading TCX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TCX

Tucows Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 16.15  57
15:59:58 $ 16.16   100
15:59:53 $ 16.16  100
15:54:41 $ 16.16   100
15:53:16 $ 16.15  100
15:52:54 $ 16.15   100
15:48:02 $ 16.24  242
15:47:43 $ 16.23   100
15:47:41 $ 16.1801  100
15:47:41 $ 16.17   100
15:47:41 $ 16.18  100
15:47:41 $ 16.18   100
15:47:41 $ 16.1801  100
15:47:41 $ 16.19   100
15:47:41 $ 16.19  100
15:47:41 $ 16.18   100
15:47:41 $ 16.1801  100
15:34:29 $ 16.25   100
15:34:29 $ 16.25  115
15:34:09 $ 16.2499   400
15:30:05 $ 16.2203  300
15:23:14 $ 16.2799   100
15:19:05 $ 16.29  200
15:19:05 $ 16.29   100
15:19:05 $ 16.29  100
14:31:26 $ 16.328   184
14:30:08 $ 16.32  100
14:29:45 $ 16.2453   131
14:12:45 $ 16.31  100
14:12:45 $ 16.31   100
14:12:45 $ 16.31  100
13:57:08 $ 16.32   100
13:33:24 $ 16.275  400
13:24:28 $ 16.22   280
12:49:35 $ 16.15  200
12:49:35 $ 16.1501   200
12:49:35 $ 16.1501  200
12:49:35 $ 16.15   200
12:49:35 $ 16.1501  100
12:49:35 $ 16.18   263
12:49:35 $ 16.18  437
12:49:35 $ 16.18   100
12:49:35 $ 16.18  100
12:37:55 $ 16.17   100
12:30:22 $ 16.22  165
12:24:29 $ 16.2578   125
11:46:57 $ 16.306  300
11:45:24 $ 16.311   200
11:31:45 $ 16.3199  100
11:31:21 $ 16.3199   800