NASDAQ Last Sale (NLS) Intraday Trade History:
Tucows Inc. (TCX)

TCX 
$27.64
*  
1.09
3.79%
Get TCX Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading TCX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    TCX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TCX

Tucows Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:47:00 $ 27.64  124
16:46:57 $ 27.64   100
16:46:57 $ 27.64  100
16:46:56 $ 27.61   100
16:46:56 $ 27.61  100
16:46:56 $ 27.62   100
16:46:55 $ 27.60  100
16:46:55 $ 27.61   100
16:46:55 $ 27.61  100
16:46:54 $ 27.60   189
16:46:54 $ 27.64  157
16:46:54 $ 27.64   273
16:46:52 $ 27.64  100
16:46:52 $ 27.65   100
16:46:48 $ 27.62  100
16:40:00 $ 27.62   100
16:39:42 $ 27.61  100
16:39:33 $ 27.62   100
16:38:42 $ 27.62  100
16:35:17 $ 27.62   100
16:27:09 $ 27.61  100
16:26:03 $ 27.61   100
16:14:22 $ 27.63  100
16:11:20 $ 27.66   100
15:59:46 $ 27.63  100
15:59:40 $ 27.63   100
15:59:36 $ 27.60  100
15:59:24 $ 27.63   100
15:59:12 $ 27.63  100
15:59:01 $ 27.60   100
15:59:01 $ 27.60  100
15:58:55 $ 27.64   100
15:58:55 $ 27.6401  273
15:58:55 $ 27.6401   157
15:57:36 $ 27.64  100
15:57:29 $ 27.648   103
15:57:01 $ 27.63  100
15:56:44 $ 27.66   100
15:56:29 $ 27.664  300
15:56:29 $ 27.666   100
15:55:31 $ 27.67  100
15:54:06 $ 27.63   100
15:53:29 $ 27.61  200
15:53:14 $ 27.61   500
15:52:19 $ 27.66  100
15:49:07 $ 27.50   300
15:46:47 $ 27.66  100
15:46:46 $ 27.6599   400
15:46:45 $ 27.47  100
15:46:24 $ 27.46   100