Historical Stock Prices

TCX 
$14.31
*  
0.15
 negative 
1.06%
Get TCX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 14.16 14.5 13.58 14.31 27,571
04/16/2014 13.82 14.2 13.81 14.16 32,306
04/15/2014 13.74 13.8 13.5 13.74 31,513
04/14/2014 13.63 13.6499 13.3501 13.54 17,386
04/11/2014 13.8 13.9 13.63 13.65 20,701
04/10/2014 13.78 13.9 13.6 13.8 35,522
04/09/2014 13.33 13.79 13.33 13.72 33,427
04/08/2014 12.98 13.44 12.768 13.23 33,883
04/07/2014 12.54 13.12 12.54 12.95 22,661
04/04/2014 12.55 12.86 12.48 12.61 35,842
04/03/2014 12.5 12.78 12.19 12.46 30,023
04/02/2014 12.5 12.74 12.25 12.43 40,027
04/01/2014 12.76 12.76 12.4 12.5 28,113
03/31/2014 12.61 13.37 12.46 12.65 30,795
03/28/2014 12.4 12.86 12.4 12.68 17,878
03/27/2014 12.65 12.7 12.351 12.48 28,768
03/26/2014 13.08 13.08 12.66 12.66 18,984
03/25/2014 12.94 13.36 12.85 12.95 42,187
03/24/2014 13.43 13.47 12.6104 12.84 60,214
03/21/2014 13.702 13.702 13.1359 13.33 24,651
03/20/2014 13.74 13.74 13.4001 13.45 11,732
03/19/2014 13.72 13.75 13.46 13.69 15,845
03/18/2014 13.71 13.98 13.56 13.92 25,233
03/17/2014 13.45 13.91 13.33 13.85 64,428
03/14/2014 13.92 14.06 13.5 13.71 65,314
03/13/2014 13.97 14.08 13.88 14.02 38,143
03/12/2014 13.9 14.11 13.77 13.97 15,065
03/11/2014 13.72 14.15 13.5 13.92 14,392
03/10/2014 13.78 14.029 13.66 13.66 12,590
03/07/2014 13.94 14.05 13.8896 13.94 21,423
03/06/2014 14.1 14.2 13.75 13.93 20,169
03/05/2014 13.32 14.22 13.08 14.1 90,062
03/04/2014 13.4 13.48 13 13.07 33,489
03/03/2014 13.36 13.62 12.8 13.42 41,224
02/28/2014 13.61 13.999 13.12 13.66 73,653
02/27/2014 13.79 13.79 13.6 13.65 18,206
02/26/2014 14.05 14.09 13.7 13.87 19,474
02/25/2014 14.01 14.23 13.73 14.0001 36,212
02/24/2014 13.41 14.4799 13.346 14.04 69,797
02/21/2014 13.76 13.78 13 13.52 31,318
02/20/2014 14.01 14.18 13.77 13.84 24,648
02/19/2014 14.07 14.098 13.75 13.91 43,151
02/18/2014 14.23 14.23 13.65 13.76 78,824
02/14/2014 14.18 14.35 13.56 13.75 63,173
02/13/2014 14 14.74 13.52 13.93 119,229
02/12/2014 14.02 14.92 13.4472 14.61 125,263
02/11/2014 12.77 14.45 12.7 14.27 188,519
02/10/2014 12.44 12.75 12.3 12.75 59,659
02/07/2014 12.7 12.75 12.416 12.44 16,590
02/06/2014 12.48 12.75 12.48 12.64 26,887
02/05/2014 12.49 12.62 12.27 12.4 35,580
02/04/2014 12.33 12.73 12.23 12.6 62,694
02/03/2014 12.32 12.51 12.05 12.34 36,930
01/31/2014 12.21 12.579 12.1 12.32 32,242
01/30/2014 12.27 12.43 12.11 12.2 35,678
01/29/2014 11.99 12.38 11.99 12.17 28,020
01/28/2014 12.53 12.53 12.05 12.19 23,381
01/27/2014 12.95 13.1 12.5 12.5 40,903
01/24/2014 12.973 13.19 12.8 13 48,702
01/23/2014 13.15 13.15 12.72 13.01 25,154
01/22/2014 12.64 13.15 12.3445 13.15 44,446
01/21/2014 11.92 12.65 11.91 12.63 72,383
01/17/2014 13.01 13.13 11.82 11.82 168,864
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?