Historical Stock Prices

TCRZ 
$25.96
*  
0.33
1.26%
Get TCRZ Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading TCRZ now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 26.14 26.14 25.96 25.96 2,312
09/22/2016 26.16 26.32 26.15 26.29 2,997
09/21/2016 26.1 26.31 26.1 26.28 1,913
09/20/2016 26.39 26.39 26.25 26.3 1,607
09/19/2016 26.15 26.3 26.03 26.28 748
09/16/2016 26.16 26.3 25.96 26.2401 1,706
09/15/2016 26.03 26.31 26 26.29 1,109
09/14/2016 26.02 26.3 26.02 26.16 1,207
09/13/2016 26 26.31 26 26.31 2,118
09/12/2016 26.08 26.35 26.08 26.2 5,809
09/09/2016 26.1 26.31 26 26.25 1,187
09/08/2016 26.02 26.04 26.01 26.04 702
09/07/2016 26.1 26.1 26.01 26.02 1,404
09/06/2016 25.98 26.3 25.98 26.07 4,203
09/02/2016 26.2499 26.2499 26.0125 26.0125 1,200
09/01/2016 25.98 26.36 25.98 26.36 1,900
08/31/2016 26.4 26.4 26.4 26.4 100
08/30/2016 26.35 26.3999 26.35 26.3999 485
08/29/2016 26.3 26.3 26.17 26.17 1,830
08/26/2016 26.1 26.16 26.08 26.15 2,600
08/25/2016 25.95 25.95 25.95 25.95 565
08/24/2016 26.1 26.1 26.0999 26.0999 1,013
08/23/2016 25.85 26.23 25.85 26.23 4,570
08/22/2016 25.85 25.85 25.8 25.8 1,284
08/19/2016 25.75 25.8 25.71 25.71 2,963
08/18/2016 25.75 25.75 25.7474 25.7474 1,450
08/17/2016 25.7 25.75 25.7 25.75 3,704
08/16/2016 25.58 25.7999 25.58 25.6575 5,744
08/15/2016 25.58 25.65 25.58 25.6001 2,100
08/12/2016 25.674 25.72 25.66 25.6601 3,995
08/11/2016 25.6611 25.6611 25.6611 25.6611 00
08/10/2016 25.5 25.68 25.5 25.6611 2,923
08/09/2016 25.6 25.668 25.35 25.668 8,875
08/08/2016 25.8 25.8 25.7 25.704 2,123
08/05/2016 26.1 26.1 25.7 25.7 1,908
08/04/2016 25.95 25.96 25.95 25.95 602
08/03/2016 25.81 26.0085 25.81 25.93 2,400
08/02/2016 26.4 26.4 26 26 930
08/01/2016 25.65 26.49 25.65 26.49 5,235
07/29/2016 25.51 25.66 25.5 25.65 5,000
07/28/2016 25.55 25.5999 25.4601 25.4601 800
07/27/2016 25.8 25.8 25.37 25.4 3,280
07/26/2016 25.8 25.8 25.64 25.64 600
07/25/2016 26 26 25.76 25.76 500
07/22/2016 26.25 26.25 26.0048 26.1 1,300
07/21/2016 25.57 26.34 25.57 26 15,265
07/20/2016 25.588 25.588 25.4501 25.495 2,100
07/19/2016 26 26 25.26 25.41 3,929
07/18/2016 26.01 26.01 26.01 26.01 190
07/15/2016 25.9536 25.99 25.826 25.9899 2,396
07/14/2016 25.75 26.01 25.38 25.71 5,912
07/13/2016 25.8 25.97 25.65 25.65 4,421
07/12/2016 25.755 25.89 25.755 25.89 1,710
07/11/2016 25.78 26.07 25.78 26 2,204
07/08/2016 25.47 25.66 25.4 25.6 4,021
07/07/2016 25.46 25.46 25.3 25.31 7,222
07/06/2016 25.3999 25.3999 25.3999 25.3999 00
07/05/2016 25.48 25.48 25.3999 25.3999 798
07/01/2016 25.29 25.47 25.19 25.3001 5,436
06/30/2016 25.48 25.73 25.09 25.09 14,238
06/29/2016 25.8 25.8 25.25 25.39 9,707
06/28/2016 25.551 25.562 25.55 25.562 2,747
06/27/2016 25.63 25.64 25.55 25.55 1,081
06/24/2016 25.45 25.45 25.45 25.45 300
06/23/2016 25.6499 25.6499 25.44 25.53 2,693
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?