NASDAQ Last Sale (NLS) Intraday Trade History:
THL Credit, Inc. (TCRX)

TCRX 
$25.4
*  
0.1001
0.39%
Get TCRX Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading TCRX now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

THL Credit, Inc.

THL Credit, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:59:59 $ 25.40  100
12:58:22 $ 25.4859   400
12:44:42 $ 25.4683  102
12:44:42 $ 25.4683   298
12:44:42 $ 25.4683  100
12:44:42 $ 25.4999   100
12:44:42 $ 25.4686  100
12:29:44 $ 25.46   500
10:06:12 $ 25.4761  400