Historical Stock Prices

TCRX 
$25.55
*  
0.059
0.23%
Get TCRX Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading TCRX now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 25.55 25.55 25.55 25.55 400
01/12/2017 25.4912 25.5 25.491 25.491 541
01/11/2017 25.4001 25.4001 25.4001 25.4001 00
01/10/2017 25.5 25.5 25.4001 25.4001 870
01/09/2017 25.5 25.5 25.5 25.5 00
01/06/2017 25.5 25.5 25.5 25.5 200
01/05/2017 25.55 25.55 25.55 25.55 1,000
01/04/2017 25.55 25.5501 25.4 25.5 2,900
01/03/2017 25.35 25.73 25.2879 25.73 3,418
12/30/2016 25.29 25.64 25.26 25.33 6,306
12/29/2016 25.2525 25.39 25.2525 25.39 250
12/28/2016 25.41 25.41 25.25 25.25 4,230
12/27/2016 25.37 25.37 25.26 25.26 3,400
12/23/2016 25.31 25.3376 25.31 25.3376 860
12/22/2016 25.45 25.48 25.3 25.3997 2,050
12/21/2016 25.4501 25.6619 25.4501 25.49 1,550
12/20/2016 25.2501 25.75 25.2501 25.42 2,400
12/19/2016 25.5132 25.6588 25.4499 25.5408 5,200
12/16/2016 25.35 25.35 25.25 25.3 1,200
12/15/2016 25.5365 25.5365 25.3911 25.3911 600
12/14/2016 25.4 25.41 25.26 25.26 4,385
12/13/2016 25.38 25.44 25.33 25.36 5,470
12/12/2016 25.6 25.6014 25.5115 25.5115 350
12/09/2016 25.4854 25.4854 25.4854 25.4854 00
12/08/2016 25.42 25.4854 25.41 25.4854 3,168
12/07/2016 25.523 25.523 25.523 25.523 500
12/06/2016 25.6936 25.7399 25.55 25.55 1,000
12/05/2016 25.5 25.5 25.5 25.5 190
12/02/2016 25.5 25.5 25.4 25.4 2,902
12/01/2016 25.57 25.63 25.25 25.5001 5,615
11/30/2016 25.45 25.6399 25.4 25.5656 2,200
11/29/2016 25.5 25.5 25.5 25.5 00
11/28/2016 25.5 25.5 25.5 25.5 00
11/25/2016 25.51 25.51 25.5 25.5 300
11/23/2016 25.15 25.54 25.15 25.26 6,695
11/22/2016 25.47 25.4999 25.35 25.39 3,215
11/21/2016 25.5 25.5 25.4725 25.4725 1,094
11/18/2016 25.65 25.65 25.35 25.35 5,280
11/17/2016 25.2601 25.4 25.25 25.26 9,184
11/16/2016 25.6 25.6278 25.32 25.5113 4,625
11/15/2016 25.4 25.61 25.36 25.6 3,000
11/14/2016 25.49 25.5 25.48 25.5 400
11/11/2016 25.5 25.51 25.32 25.32 961
11/10/2016 25.6 25.7 25.6 25.7 1,450
11/09/2016 25.6 25.6495 25.55 25.6 3,269
11/08/2016 25.53 25.6725 25.53 25.6725 900
11/07/2016 25.7268 25.7699 25.7268 25.7699 726
11/04/2016 25.5001 25.5001 25.5001 25.5001 00
11/03/2016 25.5001 25.53 25.5001 25.5001 600
11/02/2016 25.5001 25.5762 25.5 25.5762 1,200
11/01/2016 25.46 25.46 25.46 25.46 00
10/31/2016 25.67 25.67 25.46 25.46 1,100
10/28/2016 25.7 25.7 25.7 25.7 1,940
10/27/2016 25.7228 25.7228 25.7228 25.7228 135
10/26/2016 25.79 25.79 25.5 25.5 1,185
10/25/2016 25.6499 25.6499 25.6499 25.6499 00
10/24/2016 25.72 25.72 25.6 25.6499 1,203
10/21/2016 25.55 25.74 25.55 25.74 2,250
10/20/2016 25.55 25.55 25.55 25.55 00
10/19/2016 25.51 25.55 25.5 25.55 1,100
10/18/2016 25.78 25.78 25.5001 25.5001 2,600
10/17/2016 25.7 25.7 25.7 25.7 400
10/14/2016 25.7 25.7 25.4 25.6 2,479
10/13/2016 25.6 25.6001 25.6 25.6001 800
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?