TCRD

NASDAQ Last Sale (NLS) Intraday Trade History:
THL Credit, Inc. (TCRD)

$11.97
*  
0.12
1.01%
Get TCRD Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading TCRD now
Exchange: NASDAQ

Community Rating:
View:    TCRD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

THL Credit, Inc.

THL Credit, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:20 $ 11.97  300
16:00:20 $ 11.97   1,630
16:00:20 $ 11.97  374
16:00:20 $ 11.97   748
16:00:20 $ 11.97  46
16:00:18 $ 11.97   100
16:00:16 $ 11.98  100
16:00:15 $ 11.97   2,804
16:00:15 $ 11.97  217
16:00:11 $ 11.98   100
16:00:11 $ 11.98  100
16:00:09 $ 11.98   100
16:00:08 $ 11.975  100
15:59:58 $ 11.9875   100
15:59:58 $ 11.9875  200
15:59:58 $ 11.99   100
15:59:58 $ 11.99  100
15:59:16 $ 11.99   100
15:59:16 $ 11.97  100
15:58:59 $ 11.98   112
15:58:57 $ 11.98  100
15:58:57 $ 11.98   100
15:58:49 $ 11.98  100
15:57:16 $ 11.9799   100
15:57:16 $ 11.9799  100
15:56:08 $ 11.98   100
15:54:10 $ 11.98  100
15:54:10 $ 11.975   100
15:54:09 $ 11.98  100
15:54:09 $ 11.97   100
15:54:06 $ 11.975  100
15:53:39 $ 11.9701   100
15:51:26 $ 11.97  1,000
15:51:25 $ 11.9799   400
15:51:25 $ 11.98  100
15:51:16 $ 11.9701   100
15:50:16 $ 11.975  225
15:48:38 $ 11.9701   100
15:44:48 $ 11.97  100
15:44:48 $ 11.97   200
15:43:55 $ 11.98  100
15:43:44 $ 11.9801   1,100
15:43:40 $ 11.98  100
15:43:39 $ 11.98   100
15:42:24 $ 11.985  100
15:40:00 $ 11.98   100
15:39:30 $ 11.987  100
15:39:30 $ 11.99   100
15:39:30 $ 11.99  100
15:39:00 $ 11.9824   300