TCRD

THL Credit, Inc. Historical Stock Prices

$12.315
*  
0.025
0.2%
Get TCRD Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading TCRD now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JAN-2015 TO 01-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  12.30  12.40  12.239  12.315 131,484
04/01/2015 12.3 12.4 12.239 12.315 131,484
03/31/2015 12.32 12.35 12.24 12.29 127,910
03/30/2015 12.33 12.36 12.25 12.3 78,888
03/27/2015 12.33 12.34 12.25 12.28 128,447
03/26/2015 12.21 12.37 12.21 12.28 156,530
03/25/2015 12.07 12.29 12.051 12.255 387,237
03/24/2015 11.96 12.05 11.93 12.03 394,159
03/23/2015 11.99 12.03 11.93 11.98 148,117
03/20/2015 11.96 12.09 11.71 11.95 670,780
03/19/2015 12.02 12.02 11.86 11.91 125,112
03/18/2015 12.1 12.11 11.86 12.01 165,215
03/17/2015 12.2 12.3 12.1 12.25 201,033
03/16/2015 12.23 12.45 12.14 12.2 298,251
03/13/2015 12.46 12.5 12.06 12.4 303,707
03/12/2015 12.64 12.64 12.46 12.48 212,693
03/11/2015 12.4 12.62 12.36 12.57 407,560
03/10/2015 12.34 12.4 12.2 12.31 400,839
03/09/2015 12.02 12.25 11.96 12.22 234,820
03/06/2015 12.02 12.07 11.96 12 140,639
03/05/2015 12.13 12.13 12.01 12.04 125,440
03/04/2015 12.12 12.208 12.01 12.14 83,234
03/03/2015 12.1 12.19 12.08 12.18 120,402
03/02/2015 12.1 12.14 12 12.1 114,922
02/27/2015 11.9 12.1 11.85 12.09 175,168
02/26/2015 11.95 12.04 11.86 11.92 170,895
02/25/2015 11.96 12 11.8699 11.98 110,100
02/24/2015 11.85 11.97 11.84 11.94 73,178
02/23/2015 11.9 11.93 11.8 11.86 73,938
02/20/2015 11.94 11.94 11.85 11.9 67,663
02/19/2015 11.94 11.96 11.8501 11.94 72,674
02/18/2015 11.83 11.97 11.8 11.87 105,537
02/17/2015 11.76 11.95 11.7 11.86 142,913
02/13/2015 11.58 11.8 11.5 11.75 183,398
02/12/2015 11.41 11.57 11.39 11.52 109,872
02/11/2015 11.27 11.4 11.09 11.36 220,464
02/10/2015 11.48 11.5499 11.3 11.33 90,410
02/09/2015 11.54 11.54 11.4 11.43 92,898
02/06/2015 11.32 11.6 11.31 11.54 137,970
02/05/2015 11.23 11.39 11.19 11.27 99,258
02/04/2015 11.21 11.2979 11.15 11.23 113,629
02/03/2015 10.84 11.27 10.84 11.25 186,746
02/02/2015 10.87 10.92 10.805 10.85 822,817
01/30/2015 10.98 10.99 10.8 10.89 297,820
01/29/2015 11.04 11.1 10.86 10.98 344,933
01/28/2015 11.01 11.09 10.985 11 404,881
01/27/2015 10.84 11.05 10.84 10.92 631,142
01/26/2015 10.92 10.9899 10.8 10.84 164,227
01/23/2015 10.93 11 10.81 10.9 165,792
01/22/2015 11.05 11.05 10.93 10.93 181,528
01/21/2015 10.97 11 10.82 11 129,969
01/20/2015 10.9 11 10.77 10.97 132,659
01/16/2015 10.85 10.95 10.71 10.9 502,122
01/15/2015 11.08 11.15 10.8 10.9 332,541
01/14/2015 11.27 11.28 10.875 11.09 234,172
01/13/2015 11.42 11.49 11.28 11.3 255,295
01/12/2015 11.58 11.6035 11.37 11.42 272,002
01/09/2015 11.78 11.78 11.471 11.6 356,021
01/08/2015 11.89 11.89 11.75 11.79 138,792
01/07/2015 11.78 11.92 11.71 11.73 147,933
01/06/2015 12.17 12.2 11.655 11.71 213,959
01/05/2015 11.97 12.25 11.97 12.12 156,153
01/02/2015 11.78 12 11.75 11.97 185,820
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?