TCRD

THL Credit, Inc. Historical Stock Prices

$12.7
*  
0.11
0.86%
Get TCRD Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading TCRD now
Exchange: NASDAQ

Community Rating:
View:    TCRD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00  12.72  12.81  12.62  12.70 164,773
10/20/2014 12.72 12.81 12.62 12.7 164,773
10/17/2014 12.49 12.82 12.38 12.81 198,914
10/16/2014 11.76 12.39 11.73 12.37 241,174
10/15/2014 12.26 12.3 11.64 12.02 562,313
10/14/2014 12.39 12.4 12.24 12.3 220,671
10/13/2014 12.56 12.58 12.35 12.36 150,365
10/10/2014 12.78 12.78 12.48 12.49 238,790
10/09/2014 12.84 12.84 12.66 12.75 182,872
10/08/2014 12.92 12.9672 12.68 12.86 189,699
10/07/2014 13 13.0399 12.87 12.96 150,859
10/06/2014 13.1 13.11 13 13.07 101,126
10/03/2014 13.07 13.2 12.91 13.1 126,459
10/02/2014 13.07 13.11 12.9 12.97 110,473
10/01/2014 12.96 13.0799 12.9 13.04 209,425
09/30/2014 13.4 13.4 12.9 12.9 363,621
09/29/2014 13.3 13.39 13.22 13.34 206,974
09/26/2014 13.34 13.41 13.3 13.41 177,335
09/25/2014 13.28 13.34 13.26 13.31 205,639
09/24/2014 13.24 13.34 13.19 13.26 125,336
09/23/2014 13.29 13.359 13.2 13.25 120,023
09/22/2014 13.26 13.37 13.21 13.29 150,199
09/19/2014 13.65 13.9 13.24 13.26 475,211
09/18/2014 13.5 13.63 13.45 13.53 100,619
09/17/2014 13.58 13.66 13.45 13.46 143,744
09/16/2014 13.6 13.7196 13.52 13.53 196,389
09/15/2014 13.67 13.75 13.6001 13.62 146,120
09/12/2014 13.64 13.745 13.59 13.71 211,669
09/11/2014 13.62 13.71 13.5501 13.6 193,161
09/10/2014 14.04 14.04 13.85 13.9 235,161
09/09/2014 14.13 14.22 14 14.04 137,606
09/08/2014 14.25 14.28 14.15 14.16 150,058
09/05/2014 14.11 14.22 14.05 14.22 147,522
09/04/2014 14.15 14.208 14.04 14.09 143,136
09/03/2014 14.18 14.28 14.06 14.06 131,914
09/02/2014 14.3 14.3 14.13 14.13 139,658
08/29/2014 14.11 14.27 14.05 14.24 179,089
08/28/2014 13.83 14.08 13.8 14.05 238,959
08/27/2014 13.97 13.98 13.8 13.87 201,187
08/26/2014 13.93 13.95 13.85 13.89 112,797
08/25/2014 13.93 14 13.85 13.86 126,142
08/22/2014 13.9 13.93 13.82 13.87 132,554
08/21/2014 13.91 13.93 13.82 13.93 151,720
08/20/2014 13.77 13.86 13.7 13.85 112,072
08/19/2014 13.73 13.85 13.61 13.76 193,535
08/18/2014 13.57 13.73 13.51 13.67 254,084
08/15/2014 13.46 13.61 13.4 13.45 154,159
08/14/2014 13.34 13.4 13.22 13.38 167,459
08/13/2014 13.35 13.41 13.25 13.27 147,621
08/12/2014 13.4 13.49 13.25 13.3 230,015
08/11/2014 13.3 13.4 13.26 13.31 123,588
08/08/2014 13.26 13.34 13.16 13.29 96,764
08/07/2014 13.35 13.4866 13.17 13.22 107,577
08/06/2014 13.08 13.39 13.08 13.29 109,683
08/05/2014 13.21 13.32 13.1 13.13 138,991
08/04/2014 13.25 13.45 13.17 13.25 152,515
08/01/2014 13.2 13.2637 13.08 13.23 150,835
07/31/2014 13.47 13.53 13.19 13.22 295,968
07/30/2014 13.69 13.78 13.6 13.6 168,954
07/29/2014 13.75 13.83 13.68 13.7 186,400
07/28/2014 13.73 13.86 13.69 13.77 182,564
07/25/2014 13.62 13.83 13.58 13.77 144,978
07/24/2014 13.62 13.7 13.55 13.66 130,068
07/23/2014 13.47 13.65 13.46 13.62 99,004
07/22/2014 13.55 13.64 13.48 13.5 166,802
07/21/2014 13.6 13.62 13.54 13.56 98,454
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?