Historical Stock Prices

TCPI 
$1.35
*  
0.04
2.88%
Get TCPI Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading TCPI now
Exchange:NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 1.4 1.4 1.34 1.35 20,206
09/22/2016 1.45 1.67 1.38 1.39 422,198
09/21/2016 1.441 1.55 1.4 1.47 39,001
09/20/2016 1.41 1.46 1.35 1.44 68,975
09/19/2016 1.39 1.5 1.31 1.42 99,206
09/16/2016 1.38 1.4 1.27 1.35 44,396
09/15/2016 1.31 1.4 1.28 1.4 14,497
09/14/2016 1.26 1.39 1.21 1.29 233,124
09/13/2016 1.26 1.29 1.26 1.27 13,967
09/12/2016 1.25 1.27 1.235 1.24 21,816
09/09/2016 1.31 1.31 1.2 1.2699 30,643
09/08/2016 1.3299 1.3299 1.2901 1.2901 5,598
09/07/2016 1.35 1.358 1.34 1.35 13,890
09/06/2016 1.33 1.44 1.32 1.33 47,812
09/02/2016 1.55 1.55 1.3 1.31 249,828
09/01/2016 1.3 1.84 1.2512 1.47 693,043
08/31/2016 1.29 1.3 1.29 1.29 12,512
08/30/2016 1.26 1.3 1.26 1.3 5,553
08/29/2016 1.3 1.31 1.2589 1.27 19,588
08/26/2016 1.33 1.35 1.3 1.34 61,647
08/25/2016 1.35 1.36 1.35 1.3501 4,618
08/24/2016 1.4 1.42 1.26 1.42 31,949
08/23/2016 1.4 1.44 1.34 1.44 21,676
08/22/2016 1.43 1.43 1.35 1.4 37,159
08/19/2016 1.42 1.44 1.4016 1.44 12,281
08/18/2016 1.3901 1.43 1.3901 1.43 11,130
08/17/2016 1.37 1.43 1.35 1.39 73,203
08/16/2016 1.4 1.4599 1.35 1.42 61,135
08/15/2016 1.41 1.4199 1.4 1.41 6,560
08/12/2016 1.46 1.5 1.4 1.41 113,265
08/11/2016 1.5 1.545 1.35 1.4 160,362
08/10/2016 1.685 1.78 1.63 1.7 99,808
08/09/2016 1.58 1.7 1.57 1.66 217,646
08/08/2016 1.49 1.74 1.45 1.58 154,429
08/05/2016 1.61 1.61 1.26 1.51 267,089
08/04/2016 1.6 1.6899 1.525 1.56 46,680
08/03/2016 1.78 1.78 1.61 1.61 33,301
08/02/2016 1.81 1.81 1.7 1.711 19,448
08/01/2016 1.7838 1.8099 1.72 1.74 73,088
07/29/2016 1.8799 1.8799 1.7 1.8 24,517
07/28/2016 1.82 1.89 1.67 1.84 109,137
07/27/2016 1.92 1.94 1.6 1.82 102,470
07/26/2016 1.98 2.0027 1.9 1.96 72,314
07/25/2016 2.1 2.17 1.85 1.9 128,003
07/22/2016 1.85 2.0403 1.85 2.01 285,206
07/21/2016 1.99 2.01 1.81 1.85 237,393
07/20/2016 1.42 2.26 1.42 1.94 1,883,593
07/19/2016 1.26 1.64 1.2501 1.49 752,901
07/18/2016 1.11 1.69 1.11 1.33 1,747,340
07/15/2016 1.101 1.14 1.09 1.09 3,628
07/14/2016 1.15 1.15 1.1 1.1 2,742
07/13/2016 1.1 1.12 1.09 1.11 5,951
07/12/2016 1.13 1.1425 1.0901 1.12 15,208
07/11/2016 1.08 1.095 1.0501 1.09 26,082
07/08/2016 1.119 1.12 1 1.0601 34,933
07/07/2016 1.05 1.13 1.01 1.06 13,254
07/06/2016 1.144 1.15 1.04 1.08 26,395
07/05/2016 1.14 1.1613 1.07 1.09 14,902
07/01/2016 1.176 1.176 1.13 1.15 4,559
06/30/2016 1.12 1.17 1.05 1.16 25,422
06/29/2016 1.04 1.13 1.04 1.11 20,413
06/28/2016 1.095 1.095 1.04 1.04 49,898
06/27/2016 1.06 1.13 1.06 1.06 21,480
06/24/2016 1.1 1.14 1.07 1.09 17,743
06/23/2016 1.1203 1.15 1.1203 1.14 18,792
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?