NASDAQ Last Sale (NLS) Intraday Trade History:
TCP Capital Corp. (TCPC)

TCPC 
$16.25
*  
0.01
0.06%
Get TCPC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TCPC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TCPC

TCP Capital Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 16.25  12
16:03:22 $ 16.25   1,442
16:03:22 $ 16.25  1,700
16:03:21 $ 16.25   3,154
16:03:21 $ 16.22  100
16:03:21 $ 16.22   100
16:03:21 $ 16.25  100
16:03:21 $ 16.25   100
16:03:20 $ 16.25  100
16:03:20 $ 16.25   100
16:03:20 $ 16.26  100
16:03:19 $ 16.26   134
16:03:19 $ 16.27  100
16:03:16 $ 16.27   100
16:03:16 $ 16.27  100
16:03:16 $ 16.27   114
16:03:16 $ 16.27  100
16:03:15 $ 16.27   100
16:03:13 $ 16.27  100
16:03:13 $ 16.27   400
16:03:13 $ 16.27  200
16:03:13 $ 16.27   676
15:58:46 $ 16.2616  100
15:58:30 $ 16.2616   100
15:57:36 $ 16.27  100
15:54:37 $ 16.2716   100
15:54:22 $ 16.2716  100
15:51:44 $ 16.27   100
15:48:50 $ 16.27  100
15:46:44 $ 16.27   100
15:44:49 $ 16.275  100
15:43:03 $ 16.271   300
15:43:03 $ 16.271  100
15:43:02 $ 16.271   200
15:37:59 $ 16.275  100
15:36:01 $ 16.28   700
15:36:01 $ 16.28  1,300
15:35:57 $ 16.2716   100
15:31:29 $ 16.271  200
15:31:29 $ 16.27   300
15:31:29 $ 16.2701  100
15:27:13 $ 16.2832   2,250
15:10:24 $ 16.285  100
15:10:09 $ 16.2816   100
15:06:46 $ 16.28  100
15:06:46 $ 16.29   100
15:05:52 $ 16.28  100
15:05:52 $ 16.28   100
15:05:27 $ 16.27  100
15:05:14 $ 16.2729   606