NASDAQ Last Sale (NLS) Intraday Trade History:
TC PipeLines, LP (TCP)

TCP 
$64.2
*  
3.93
5.77%
Get TCP Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading TCP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TCP

TC PipeLines, LP
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 64.10  50
15:59:49 $ 64.07   100
15:59:49 $ 64.07  200
15:59:47 $ 64.07   100
15:59:46 $ 64.1577  500
15:59:45 $ 64.06   100
15:59:41 $ 64.06  100
15:59:40 $ 64.06   100
15:59:40 $ 64.06  100
15:59:40 $ 64.06   100
15:59:30 $ 64.11  100
15:59:30 $ 64.1201   137
15:59:25 $ 64.09  100
15:59:21 $ 64.135   100
15:59:21 $ 64.135  110
15:59:21 $ 64.10   100
15:59:21 $ 64.14  100
15:59:11 $ 64.14   100
15:59:11 $ 64.10  100
15:59:07 $ 64.15   100
15:59:07 $ 64.11  100
15:59:07 $ 64.11   100
15:59:07 $ 64.11  100
15:59:07 $ 64.11   100
15:59:07 $ 64.11  100
15:59:07 $ 64.11   100
15:59:07 $ 64.11  100
15:59:05 $ 64.1899   300
15:59:05 $ 64.19  100
15:59:05 $ 64.19   100
15:59:05 $ 64.19  200
15:59:05 $ 64.145   100
15:59:05 $ 64.19  100
15:59:02 $ 64.09   100
15:59:00 $ 64.09  100
15:59:00 $ 64.11   100
15:59:00 $ 64.11  100
15:58:57 $ 64.119   100
15:58:57 $ 64.12  100
15:58:57 $ 64.111   300
15:58:56 $ 64.10  100
15:58:49 $ 64.18   100
15:58:25 $ 64.21  100
15:58:00 $ 64.2101   121
15:57:29 $ 64.195  100
15:57:28 $ 64.195   100
15:57:03 $ 64.23  200
15:57:03 $ 64.23   100
15:57:03 $ 64.23  100
15:57:03 $ 64.22   200