NASDAQ Last Sale (NLS) Intraday Trade History:
TC PipeLines, LP (TCP)

TCP 
$63.41
*  
0.31
0.49%
Get TCP Alerts
*Delayed - data as of Oct. 24, 2014 11:52 ET  -  Find a broker to begin trading TCP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TCP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TCP

TC PipeLines, LP
NLS Time (ET) NLS Price NLS Share Volume
12:12:08 $ 62.82  500
12:10:05 $ 62.841   100
12:10:05 $ 62.841  100
12:10:05 $ 62.841   100
12:10:05 $ 62.841  100
12:10:05 $ 62.841   100
12:10:05 $ 62.841  100
12:10:05 $ 62.841   100
12:08:28 $ 62.85  181
12:06:30 $ 63.053   100
12:01:19 $ 63.001  500
12:01:19 $ 63.001   400
11:59:16 $ 62.9801  100
11:52:58 $ 63.15   100
11:52:58 $ 63.20  100
11:52:58 $ 63.23   100
11:52:57 $ 63.225  100
11:52:57 $ 63.225   100
11:52:57 $ 63.2101  200
11:52:57 $ 63.23   100
11:52:57 $ 63.21  300
11:52:57 $ 63.21   100
11:52:57 $ 63.22  200
11:52:57 $ 63.235   100
11:52:57 $ 63.23  200
11:52:57 $ 63.24   100
11:52:57 $ 63.224  100
11:52:57 $ 63.22   100
11:46:49 $ 63.63  100
11:46:49 $ 63.63   100
11:46:48 $ 63.68  100
11:46:48 $ 63.68   100
11:45:18 $ 63.765  100
11:45:18 $ 63.78   100
11:45:18 $ 63.764  300
11:43:20 $ 63.76   100
11:41:28 $ 63.755  100
11:41:19 $ 63.755   100
11:37:57 $ 63.75  100
11:37:34 $ 63.75   100
11:37:33 $ 63.75  100
11:37:30 $ 63.75   100
11:37:25 $ 63.76  100
11:37:25 $ 63.77   100
11:37:25 $ 63.77  100
11:37:25 $ 63.76   100
11:37:25 $ 63.76  100
11:37:25 $ 63.76   100
11:29:30 $ 63.79  100
11:20:57 $ 63.78   100