Historical Stock Prices

TCP 
$57.3
*  
0.80
1.42%
Get TCP Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading TCP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 31-JUL-2014 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 55.19 57.71 55.16 57.3 157,412
07/30/2015 57.56 57.59 56.3001 56.5 302,169
07/29/2015 55.48 57.9 54.6 57.74 243,221
07/28/2015 55.37 56.715 54.97 55.78 125,778
07/27/2015 54.56 55.99 53.99 55.67 79,941
07/24/2015 54.81 56.1807 54.63 54.72 111,490
07/23/2015 54.47 55.6 54.04 54.75 224,221
07/22/2015 55.33 55.85 54.02 54.75 139,995
07/21/2015 54.52 56.03 53.62 55.5 130,436
07/20/2015 56.95 57.08 54.0563 54.65 272,136
07/17/2015 59.2 59.71 56.61 57.37 189,973
07/16/2015 58.75 59.74 57.9 59.32 111,238
07/15/2015 61.19 61.19 58.88 58.98 96,727
07/14/2015 60.72 61.74 60.59 61.39 98,916
07/13/2015 60.37 60.94 59.7 60.75 57,210
07/10/2015 59.97 60.832 59.45 60.54 64,200
07/09/2015 60.19 60.7 59.36 59.91 197,189
07/08/2015 60.17 60.4399 59.0301 59.85 76,255
07/07/2015 58.31 60.55 57.9 60.45 96,500
07/06/2015 57.96 58.43 57.13 58 136,727
07/02/2015 56.85 58.58 55.8601 58.06 143,720
07/01/2015 56.97 57.215 56.21 56.86 126,067
06/30/2015 55.62 57.18 55.272 57 181,258
06/29/2015 56.14 56.5 55.3701 55.62 172,771
06/26/2015 57.08 57.72 56.17 56.56 106,573
06/25/2015 57.63 58.86 57.16 57.24 153,160
06/24/2015 57.29 58.1 56.885 57.7 153,848
06/23/2015 57.49 58.65 56.65 57.5 126,202
06/22/2015 58.08 58.39 57.03 57.8 163,594
06/19/2015 57.87 58.4 57.015 57.62 746,698
06/18/2015 58.46 58.695 57.62 58.02 177,289
06/17/2015 59.22 59.39 58.51 58.51 121,417
06/16/2015 60.35 61 59.13 59.15 123,933
06/15/2015 59.23 60.54 59 60.28 218,374
06/12/2015 60.45 60.665 59.17 59.79 115,085
06/11/2015 62.26 62.26 60.69 60.7 72,125
06/10/2015 62.32 62.62 61.03 61.86 153,133
06/09/2015 62.17 62.81 61.88 62.32 99,820
06/08/2015 62.02 62.88 61.59 62.36 154,529
06/05/2015 61.8 63.48 61.43 62.27 107,058
06/04/2015 63.5 63.5 61.48 62.04 138,817
06/03/2015 63.7 64.04 62 63.48 133,856
06/02/2015 63.26 64.43 63.26 64.19 120,935
06/01/2015 63.88 64.13 63.26 63.52 125,739
05/29/2015 65.6 65.98 63.34 63.9 143,181
05/28/2015 65.51 65.571 64.48 65.39 72,779
05/27/2015 65 66.5 64.67 66 181,302
05/26/2015 66.05 66.39 64.7951 65.05 107,784
05/22/2015 65.55 66.4645 65.07 66.35 125,711
05/21/2015 66.05 66.1 64.785 65.45 92,718
05/20/2015 66 66.84 65.28 65.55 132,681
05/19/2015 65.04 66.24 64.89 66.1 116,787
05/18/2015 65.33 65.99 64.8 65.51 140,411
05/15/2015 67.34 67.34 65.16 65.16 132,620
05/14/2015 67.32 68.73 66.52 67.03 158,404
05/13/2015 69.25 69.25 66.41 67.5 96,689
05/12/2015 66.75 69.14 66.25 69.14 52,863
05/11/2015 66.35 67.62 65.6816 66.75 86,685
05/08/2015 66.92 67.29 66 66.39 109,756
05/07/2015 68.36 69.57 66.02 66.24 130,310
05/06/2015 69.24 69.24 67.05 67.67 96,418
05/05/2015 67.1 69.73 66.8668 69.07 140,984
05/04/2015 66.66 67.71 66.66 67.03 129,444
05/01/2015 67.13 68.56 66.55 66.92 174,422
04/30/2015 69.25 70.55 67.358 68.08 189,343
04/29/2015 68.25 71.35 67.98 68.9 1,094,449
04/28/2015 65.77 69.13 65.19 69.13 147,504
04/27/2015 66.5 68.7 65.77 65.89 149,085
04/24/2015 65.99 66.77 64.98 66.54 116,290
04/23/2015 64.34 66.13 64.34 66.06 160,443
04/22/2015 64.5 65.09 64.1501 64.29 108,626
04/21/2015 64.24 65 63.71 64.45 134,573
04/20/2015 63.68 64.91 63.2 64.47 78,298
04/17/2015 64.19 64.59 62.51 63.48 117,067
04/16/2015 64.1 65.065 63.6 64.78 77,361
04/15/2015 64.23 65.1799 63.4 64.63 102,925
04/14/2015 64.55 65.07 63.09 63.98 105,746
04/13/2015 64.03 65.08 63.78 64.31 133,474
04/10/2015 64.89 65.2 63.61 64.47 116,146
04/09/2015 65.91 66 64.14 64.81 147,404
04/08/2015 65 66.7999 63.74 66.05 201,781
04/07/2015 62.78 65.415 62 65.19 192,806
04/06/2015 60.61 63.56 60.61 62.54 173,007
04/02/2015 61.96 62.13 60.69 60.93 89,751
04/01/2015 65.24 65.75 62 62.19 105,685
03/31/2015 62 65.65 60.819 65.15 221,636
03/30/2015 61.79 62.61 61.6078 62.42 77,035
03/27/2015 61.39 61.82 60.3 61.66 51,715
03/26/2015 60.41 61.84 60.27 61 76,349
03/25/2015 59.88 61.03 59.46 60.34 108,544
03/24/2015 59.96 60.1 59.2 60.06 91,634
03/23/2015 60.21 60.61 58.91 60 177,231
03/20/2015 61.63 61.63 60.19 60.57 288,837
03/19/2015 62.19 62.23 61.19 61.46 106,602
03/18/2015 61.63 63.962 60.22 63 208,998
03/17/2015 59.2 62.2399 56.79 61.69 495,532
03/16/2015 62.99 63.07 59.2 59.55 214,421
03/13/2015 63.29 63.89 62.1 63.28 163,468
03/12/2015 64.82 65.49 63.25 63.75 132,109
03/11/2015 63.43 64.86 62.98 64.68 117,452
03/10/2015 62.47 64.04 61.69 63.63 133,527
03/09/2015 62.83 63.71 62.54 62.95 135,751
03/06/2015 65.06 66.1099 62.69 62.82 119,307
03/05/2015 64.5 67.98 64.36 65.36 114,173
03/04/2015 65.53 65.81 64.05 64.52 96,246
03/03/2015 62.89 65.87 62.8 65.64 150,305
03/02/2015 65.95 66.79 63 63.33 107,620
02/27/2015 65.88 66.93 65.45 65.98 125,924
02/26/2015 67.59 68.05 64.57 65.44 285,713
02/25/2015 68.55 69.42 66.5 67.3 206,927
02/24/2015 68.4 68.98 67.91 68.52 148,059
02/23/2015 70.8 70.93 68.29 68.77 236,435
02/20/2015 68.15 71.8 67.55 71.18 147,079
02/19/2015 67.16 68.78 66.43 68.16 91,951
02/18/2015 67.5 68.85 66.54 67.91 85,928
02/17/2015 69.04 69.34 67.32 67.92 82,964
02/13/2015 67.8 71.08 66.67 68.99 151,185
02/12/2015 65.17 68.07 65.01 67.31 127,309
02/11/2015 64.29 65.72 63.115 64.58 177,117
02/10/2015 65.06 65.06 63.01 64.98 119,377
02/09/2015 67.23 67.77 64.7 65.07 157,960
02/06/2015 67.41 68.75 65.3 66.99 71,764
02/05/2015 66.41 68.95 65.281 67.71 202,644
02/04/2015 68.6 69.93 65.1901 66.51 209,399
02/03/2015 70.58 71.4852 68.01 69.57 298,460
02/02/2015 68.95 71.89 66.85 71.27 554,432
01/30/2015 66.6 69.21 65.5 68.09 171,280
01/29/2015 64.81 68.37 64.5 67.48 181,408
01/28/2015 66.64 67.123 64.88 65.06 106,243
01/27/2015 67.69 68.43 65.735 66.45 112,109
01/26/2015 67.92 69.302 67.4 67.71 143,224
01/23/2015 68.44 69.35 67.57 67.92 120,944
01/22/2015 66.19 68.54 65.36 68.2 141,054
01/21/2015 64.81 66.8 63.87 65.72 144,589
01/20/2015 64.4 66.32 63.12 64.76 203,082
01/16/2015 64.23 65.79 63.11 64.61 186,145
01/15/2015 63.42 65.4195 61.3 63.68 215,495
01/14/2015 61.37 63.8 60.76 63.44 246,301
01/13/2015 64.57 65.63 62.1 62.82 278,424
01/12/2015 66.75 67.16 64.01 64.85 184,656
01/09/2015 66.65 67.655 65.3401 67 188,703
01/08/2015 66.75 68 66.09 66.89 228,165
01/07/2015 70.02 70.6 65.76 66.89 357,853
01/06/2015 72.39 73.745 69.85 69.92 263,630
01/05/2015 72.72 73.76 71.41 72.46 227,468
01/02/2015 71.29 72.79 71.22 72.53 137,819
12/31/2014 72.25 74.89 71.1 71.22 225,771
12/30/2014 72.13 75.74 71.362 72.7 114,788
12/29/2014 72 72.7525 70.54 72.47 116,928
12/26/2014 71.4 73 70.45 72.06 54,902
12/24/2014 70.44 72.67 65.42 72.39 76,720
12/23/2014 71.8 72.04 70.754 71.76 206,774
12/22/2014 68 72.05 67 71.78 412,098
12/19/2014 73.57 73.57 68.04 68.22 822,555
12/18/2014 78.52 78.54 71.25 73.21 522,350
12/17/2014 71.63 77.8654 70.55 76.59 487,315
12/16/2014 69.75 73.35 68.36 71.38 438,519
12/15/2014 71.25 73.239 68.01 70.45 250,265
12/12/2014 72.24 73.0499 69.68 71.25 385,881
12/11/2014 72.73 74.95 71.201 73.12 662,008
12/10/2014 71.89 73.46 71.35 72.79 404,145
12/09/2014 73.12 73.518 71.651 72.33 226,519
12/08/2014 74.81 75.89 72.5 73.44 371,600
12/05/2014 73.14 75.95 72.97 74.93 287,015
12/04/2014 73.67 77.75 72.96 73.01 279,849
12/03/2014 72.9 74.27 72.36 73.13 194,189
12/02/2014 69.71 73.43 69.23 72.9 250,491
12/01/2014 71.99 72.5 67.91 70.02 276,392
11/28/2014 71.4 73.99 70 71.99 295,385
11/26/2014 73.7 73.98 72.42 72.5 211,713
11/25/2014 72.84 74.54 72.56 73.7 427,160
11/24/2014 75.58 75.81 71.59 72.82 637,397
11/21/2014 76.94 80.46 74.06 75.57 6,986,817
11/20/2014 74.18 76.44 74.07 75.25 1,011,692
11/19/2014 74.38 75.47 73.29 74.32 721,591
11/18/2014 73.2 75.81 73.1 73.48 498,309
11/17/2014 70.54 73.55 70.43 73.1 290,509
11/14/2014 69.59 71.56 68.94 70.43 274,726
11/13/2014 68.5 70.615 68.11 69.72 173,028
11/12/2014 66.86 69 66.1697 68.68 144,901
11/11/2014 67.7 69.08 66.68 68.03 212,218
11/10/2014 65.19 67.71 65.1 67.67 231,390
11/07/2014 64.64 66.25 64.64 65.07 125,087
11/06/2014 63.49 65.01 62.74 64.33 170,933
11/05/2014 64.42 64.42 62.5001 63.68 142,608
11/04/2014 64.3 65.04 63.16 63.67 222,845
11/03/2014 62.35 65.52 62.3407 64.46 187,906
10/31/2014 62.72 63.81 61.01 62.35 111,434
10/30/2014 63.35 63.9 62.66 63.3 194,356
10/29/2014 63.61 64.774 62.7001 63.92 90,555
10/28/2014 62 63.32 61.613 63.32 218,635
10/27/2014 62.7 62.968 61.21 61.76 126,139
10/24/2014 63.67 64.34 62.1168 62.77 128,327
10/23/2014 63.88 64.538 63.3575 63.72 128,730
10/22/2014 63.47 64.56 63.14 63.22 104,649
10/21/2014 63.6 65.81 63.14 63.36 115,104
10/20/2014 63.87 63.87 62.17 63.6 163,535
10/17/2014 64.2 65.74 62.6401 63.36 257,839
10/16/2014 59.86 65.65 59.77 64.19 257,379
10/15/2014 59 60.64 57.69 60.46 278,861
10/14/2014 60.45 60.9145 57.87 59.27 346,016
10/13/2014 63.77 64.02 59.77 60.28 193,571
10/10/2014 66.22 66.4 61.17 63.76 481,241
10/09/2014 66.62 67.53 65.47 66.99 160,218
10/08/2014 67.99 67.99 65.5 66.93 189,659
10/07/2014 67 68.32 66.63 67.25 154,706
10/06/2014 68.03 69.08 66.51 67.08 142,846
10/03/2014 68 69.3439 67.13 67.88 150,109
10/02/2014 66.96 68.27 66.0101 67.97 149,387
10/01/2014 68.08 69.3 66.92 66.99 223,462
09/30/2014 67 68.37 66.01 67.71 213,905
09/29/2014 64.1 66.83 64.0501 66.68 116,342
09/26/2014 62.44 64.2685 61.31 64.14 73,449
09/25/2014 62.46 62.48 60.77 61.97 133,687
09/24/2014 62.8 62.83 61.8 61.9 125,643
09/23/2014 63.72 64.01 62.64 63.05 189,320
09/22/2014 66.07 66.81 62.52 64.2 397,375
09/19/2014 59.67 68.35 59.63 68.13 734,359
09/18/2014 57.5 59.09 56.9 59.05 139,363
09/17/2014 57.15 57.5 56.91 57.49 68,453
09/16/2014 56.64 57.6999 56.64 57.34 86,485
09/15/2014 56.68 57.62 55.68 56.61 58,561
09/12/2014 57.86 58.371 56.061 56.5 197,703
09/11/2014 59.35 59.49 57.71 58.08 102,001
09/10/2014 59.61 59.72 59.15 59.34 217,435
09/09/2014 59.19 59.566 58.71 59.37 183,449
09/08/2014 59 59.36 58.5 59.22 221,753
09/05/2014 58.66 59.405 58.59 59.4 659,031
09/04/2014 58.4 58.7 58.27 58.5 146,759
09/03/2014 58.62 58.64 58 58.5 157,557
09/02/2014 58.88 58.88 58 58.41 93,790
08/29/2014 58.32 58.75 58.02 58.62 50,781
08/28/2014 58.41 58.9899 57.98 58.32 63,883
08/27/2014 57.01 58.63 56.79 58.53 164,729
08/26/2014 56.67 57.48 56.45 57.25 252,815
08/25/2014 56.2 56.67 56.1 56.38 301,525
08/22/2014 56.04 56.26 55.45 55.74 84,847
08/21/2014 56.49 56.54 55.68 56.04 143,676
08/20/2014 55.7 56.58 55.565 56.27 198,962
08/19/2014 55.6 55.79 55.2401 55.74 115,504
08/18/2014 56.04 56.04 54.76 55.62 107,546
08/15/2014 55.01 55.77 54.91 55.54 88,095
08/14/2014 54.77 55.47 54.0875 54.6 111,949
08/13/2014 53.78 54.61 53.281 54.53 151,129
08/12/2014 53.6 53.69 53.0101 53.49 63,364
08/11/2014 52.4 53.9 52.4 53.74 113,278
08/08/2014 52.32 52.36 51.2946 52.19 32,399
08/07/2014 52.03 52.51 51.37 51.91 45,439
08/06/2014 51.63 52.3 50.93 52.03 70,643
08/05/2014 53.06 53.37 51.37 51.72 64,230
08/04/2014 52.65 53.09 52.6 53.06 136,903
08/01/2014 51.8 53.13 51.05 52.71 103,829
07/31/2014 52.24 52.9895 51.345 52.61 134,477
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?