Home > Quotes > TCP > Historical Prices

Historical Stock Prices

TCP 
$45.81
*  
0.17
  negative  
0.37%
Get TCP Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 45.75 45.95 45.35 45.81 197,853
05/23/2013 45.21 45.84 44.75 45.64 313,832
05/22/2013 45.23 45.669 44.91 45.5 415,602
05/21/2013 45 45.24 44.79 45.07 588,032
05/20/2013 44.9 45.25 44.85 45 443,238
05/17/2013 44.6 45.19 44.4 44.9 4,326,816
05/16/2013 44.59 44.85 43.85 43.85 1,108,261
05/15/2013 46.15 46.43 45.78 46.16 131,876
05/14/2013 46.21 46.63 46 46.47 139,728
05/13/2013 46.39 46.7199 46.18 46.39 141,574
05/10/2013 46.26 46.72 45.81 46.6 183,393
05/09/2013 45.83 46.2035 45.1 46.05 197,046
05/08/2013 44.05 46.31 44.05 46.05 247,740
05/07/2013 43.03 44.394 42.915 44.27 175,272
05/06/2013 42.85 43.26 42.51 43.05 212,407
05/03/2013 43.27 43.55 42.16 43.06 227,282
05/02/2013 44.75 45.28 43.052 43.23 326,568
05/01/2013 47 47 45 45.39 412,670
04/30/2013 47.24 47.25 46.4 47 192,303
04/29/2013 46.9 47.2499 46.5001 47.11 80,972
04/26/2013 47.95 48.34 46.07 46.78 108,244
04/25/2013 48.45 48.72 47.96 48.22 71,991
04/24/2013 49 49.56 48.6 48.96 82,414
04/23/2013 49.05 49.9199 48.8428 49.05 49,227
04/22/2013 48.11 49.09 47.89 49.09 43,073
04/19/2013 47.79 48.32 47.63 48.29 104,744
04/18/2013 47.78 48.03 47 47.74 86,008
04/17/2013 49.04 49.04 47.97 47.97 154,463
04/16/2013 48 49.5976 48 49.3 69,122
04/15/2013 49.53 49.74 48.1134 48.78 79,592
04/12/2013 49.23 49.6499 48.9 49.1 64,915
04/11/2013 49.56 49.842 49.2205 49.31 71,022
04/10/2013 49.55 50.27 49.321 49.76 65,502
04/09/2013 49.47 49.7498 49.18 49.71 57,312
04/08/2013 49.45 49.8 49.37 49.6 60,107
04/05/2013 47.28 49.23 47.28 49.2 101,492
04/04/2013 47.76 48 47.26 47.62 61,791
04/03/2013 49.05 49.49 47.8 48 86,382
04/02/2013 48.6 49.44 48.6 49.15 88,966
04/01/2013 48.22 48.88 47.97 48.86 73,856
03/28/2013 48.11 48.4904 47.9051 48.49 124,247
03/27/2013 47.93 48.27 47.68 48 74,932
03/26/2013 48.27 48.4574 47.52 48 109,179
03/25/2013 47.85 48.29 47.4 48.18 99,889
03/22/2013 47.76 48.692 47.5705 47.93 99,098
03/21/2013 48.3 48.63 47.97 48.05 94,371
03/20/2013 48.3 49.13 48.04 48.25 100,211
03/19/2013 47.63 48.2 47.3901 48.2 157,383
03/18/2013 46.07 47.4999 46.07 47.45 95,006
03/15/2013 47.02 47.18 46.33 46.55 264,164
03/14/2013 47.17 47.54 46.73 47.02 81,490
03/13/2013 47.91 47.99 47.08 47.1 98,478
03/12/2013 47.75 48 47.3596 48 117,684
03/11/2013 47 48 46.251 47.75 116,531
03/08/2013 46.8 47.39 46.55 47.19 161,875
03/07/2013 45.9 46.87 45.66 46.86 105,762
03/06/2013 46.84 47 45.79 45.81 138,968
03/05/2013 46.75 47.23 46.51 46.9 207,913
03/04/2013 47.26 47.27 46.651 47.1 109,977
03/01/2013 45.84 47.38 45.43 47.35 129,402
02/28/2013 45.51 46 45.4587 45.86 85,961
02/27/2013 45.21 45.79 45.19 45.59 140,584
02/26/2013 45.36 45.44 44.25 45.19 218,545
02/25/2013 45.42 45.52 45.12 45.27 112,438
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.