TC PipeLines, LP Common Units representing Limited Partner Interests Historical Stock Prices

TCP 
$54.389
*  
1.581
2.82%
Get TCP Alerts
*Delayed - data as of Apr. 29, 2016 13:23 ET  -  Find a broker to begin trading TCP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TCP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:23 55.82 56.73 53.935 54.389 157,978
04/28/2016 55.51 57.1 54.3 55.97 164,664
04/27/2016 56.12 57.575 55.51 56.52 128,805
04/26/2016 54.7 56.65 54.62 55.24 106,720
04/25/2016 55.44 55.44 54.22 54.64 142,945
04/22/2016 55.38 57.38 54.6775 54.71 94,879
04/21/2016 54.92 57.92 53.7001 55.35 230,392
04/20/2016 53.34 55.24 53.34 55.1 81,207
04/19/2016 53.21 54.135 53.05 53.88 103,075
04/18/2016 50 52.99 49.9353 52.66 116,652
04/15/2016 52.77 53.17 50.36 50.8 121,859
04/14/2016 52.45 53.01 51.5 53.01 109,644
04/13/2016 51.27 52.54 50.15 52.48 142,612
04/12/2016 50 52 49.84 51.7 116,222
04/11/2016 49.78 51.29 49.73 49.92 162,233
04/08/2016 50.21 51.2599 49.08 49.28 87,433
04/07/2016 48.03 49.48 48.03 48.82 203,731
04/06/2016 47.79 48.73 47.397 48.43 146,668
04/05/2016 47.59 48.18 47.18 47.53 201,463
04/04/2016 47.59 48.54 47.26 47.66 211,796
04/01/2016 47.22 48.06 46.5 47.88 355,677
03/31/2016 48.3 49.19 47.52 48.22 253,506
03/30/2016 49.96 50.22 48.36 48.67 293,398
03/29/2016 48.56 49.9 48.0001 49.28 222,974
03/28/2016 49.97 49.97 48.6824 48.99 194,184
03/24/2016 50.26 51.22 49.278 49.84 300,365
03/23/2016 50.86 51.35 49.32 51.22 369,049
03/22/2016 49.89 52.93 49.51 51.54 387,173
03/21/2016 52.15 52.8 50 50.35 395,699
03/18/2016 53.72 55 51.67 52 998,868
03/17/2016 51.98 55 50.5 53.27 236,641
03/16/2016 49.24 51.89 49.16 51.56 176,229
03/15/2016 48.99 49.09 47.69 48.91 182,602
03/14/2016 49.22 50.99 48.456 49.45 191,020
03/11/2016 50.75 51.315 49.23 49.98 324,864
03/10/2016 47.63 51.9513 46.75 50 361,717
03/09/2016 49.47 50.22 47.33 47.99 395,526
03/08/2016 50.26 50.99 47.93 48.98 662,595
03/07/2016 49.5 51.42 48.755 51.26 348,168
03/04/2016 50.42 50.6 48.26 49.62 311,063
03/03/2016 47.48 50.45 46.88 49.88 226,355
03/02/2016 44.18 47.88 43.56 47.76 356,503
03/01/2016 44.64 44.92 42.81 44.66 275,798
02/29/2016 43.31 44.705 42.635 44.27 194,965
02/26/2016 44.71 45.7 42.82 42.82 232,547
02/25/2016 43 44.96 41.32 44.58 216,456
02/24/2016 41.87 44.31 40.1 44.04 169,596
02/23/2016 44.15 44.175 42 42.35 170,057
02/22/2016 44.9 45 43.58 44.52 170,647
02/19/2016 43.15 44.41 42.6019 43.98 178,383
02/18/2016 42.6 44.55 41.66 43.98 265,117
02/17/2016 40.11 42.45 39.22 41.98 415,588
02/16/2016 39.98 42.43 38.57 39.15 1,043,810
02/12/2016 36.9 39.81 35.5 39.09 339,234
02/11/2016 38.27 38.92 34.25 35.44 1,212,716
02/10/2016 39.25 41.89 38.803 39.32 247,883
02/09/2016 41.25 41.798 37.544 39.68 452,757
02/08/2016 44.09 44.09 40.12 41.75 340,934
02/05/2016 45.3 46.87 44 44.86 169,582
02/04/2016 43.13 46.31 42.8 45.94 204,578
02/03/2016 41.42 43.304 38.72 42.9 249,433
02/02/2016 40.25 40.65 38.57 40.55 298,351
02/01/2016 42.46 42.46 39.08 41.23 307,534
01/29/2016 43.6 44.76 42.88 43.24 212,724
01/28/2016 44.33 46 43.62 44.49 236,693
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?