Historical Stock Prices

TCP 
$65.98
*  
0.54
0.83%
Get TCP Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading TCP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 65.88 66.93 65.45 65.98 125,924
02/26/2015 67.59 68.05 64.57 65.44 285,713
02/25/2015 68.55 69.42 66.5 67.3 206,927
02/24/2015 68.4 68.98 67.91 68.52 148,059
02/23/2015 70.8 70.93 68.29 68.77 236,435
02/20/2015 68.15 71.8 67.55 71.18 147,079
02/19/2015 67.16 68.78 66.43 68.16 91,951
02/18/2015 67.5 68.85 66.54 67.91 85,928
02/17/2015 69.04 69.34 67.32 67.92 82,964
02/13/2015 67.8 71.08 66.67 68.99 151,185
02/12/2015 65.17 68.07 65.01 67.31 127,309
02/11/2015 64.29 65.72 63.115 64.58 177,117
02/10/2015 65.06 65.06 63.01 64.98 119,377
02/09/2015 67.23 67.77 64.7 65.07 157,960
02/06/2015 67.41 68.75 65.3 66.99 71,764
02/05/2015 66.41 68.95 65.281 67.71 202,644
02/04/2015 68.6 69.93 65.1901 66.51 209,399
02/03/2015 70.58 71.4852 68.01 69.57 298,460
02/02/2015 68.95 71.89 66.85 71.27 554,432
01/30/2015 66.6 69.21 65.5 68.09 171,280
01/29/2015 64.81 68.37 64.5 67.48 181,408
01/28/2015 66.64 67.123 64.88 65.06 106,243
01/27/2015 67.69 68.43 65.735 66.45 112,109
01/26/2015 67.92 69.302 67.4 67.71 143,224
01/23/2015 68.44 69.35 67.57 67.92 120,944
01/22/2015 66.19 68.54 65.36 68.2 141,054
01/21/2015 64.81 66.8 63.87 65.72 144,589
01/20/2015 64.4 66.32 63.12 64.76 203,082
01/16/2015 64.23 65.79 63.11 64.61 186,145
01/15/2015 63.42 65.4195 61.3 63.68 215,495
01/14/2015 61.37 63.8 60.76 63.44 246,301
01/13/2015 64.57 65.63 62.1 62.82 278,424
01/12/2015 66.75 67.16 64.01 64.85 184,656
01/09/2015 66.65 67.655 65.3401 67 188,703
01/08/2015 66.75 68 66.09 66.89 228,165
01/07/2015 70.02 70.6 65.76 66.89 357,853
01/06/2015 72.39 73.745 69.85 69.92 263,630
01/05/2015 72.72 73.76 71.41 72.46 227,468
01/02/2015 71.29 72.79 71.22 72.53 137,819
12/31/2014 72.25 74.89 71.1 71.22 225,771
12/30/2014 72.13 75.74 71.362 72.7 114,788
12/29/2014 72 72.7525 70.54 72.47 116,928
12/26/2014 71.4 73 70.45 72.06 54,902
12/24/2014 70.44 72.67 65.42 72.39 76,720
12/23/2014 71.8 72.04 70.754 71.76 206,774
12/22/2014 68 72.05 67 71.78 412,098
12/19/2014 73.57 73.57 68.04 68.22 822,555
12/18/2014 78.52 78.54 71.25 73.21 522,350
12/17/2014 71.63 77.8654 70.55 76.59 487,315
12/16/2014 69.75 73.35 68.36 71.38 438,519
12/15/2014 71.25 73.239 68.01 70.45 250,265
12/12/2014 72.24 73.0499 69.68 71.25 385,881
12/11/2014 72.73 74.95 71.201 73.12 662,008
12/10/2014 71.89 73.46 71.35 72.79 404,145
12/09/2014 73.12 73.518 71.651 72.33 226,519
12/08/2014 74.81 75.89 72.5 73.44 371,600
12/05/2014 73.14 75.95 72.97 74.93 287,015
12/04/2014 73.67 77.75 72.96 73.01 279,849
12/03/2014 72.9 74.27 72.36 73.13 194,189
12/02/2014 69.71 73.43 69.23 72.9 250,491
12/01/2014 71.99 72.5 67.91 70.02 276,392
11/28/2014 71.4 73.99 70 71.99 295,385
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?