Historical Stock Prices

TCP 
$58.62
*  
0.30
0.51%
Get TCP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading TCP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 58.32 58.75 58.02 58.62 50,781
08/28/2014 58.41 58.9899 57.98 58.32 63,883
08/27/2014 57.01 58.63 56.79 58.53 164,729
08/26/2014 56.67 57.48 56.45 57.25 252,815
08/25/2014 56.2 56.67 56.1 56.38 301,525
08/22/2014 56.04 56.26 55.45 55.74 84,847
08/21/2014 56.49 56.54 55.68 56.04 143,676
08/20/2014 55.7 56.58 55.565 56.27 198,962
08/19/2014 55.6 55.79 55.2401 55.74 115,504
08/18/2014 56.04 56.04 54.76 55.62 107,546
08/15/2014 55.01 55.77 54.91 55.54 88,095
08/14/2014 54.77 55.47 54.0875 54.6 111,949
08/13/2014 53.78 54.61 53.281 54.53 151,129
08/12/2014 53.6 53.69 53.0101 53.49 63,364
08/11/2014 52.4 53.9 52.4 53.74 113,278
08/08/2014 52.32 52.36 51.2946 52.19 32,399
08/07/2014 52.03 52.51 51.37 51.91 45,439
08/06/2014 51.63 52.3 50.93 52.03 70,643
08/05/2014 53.06 53.37 51.37 51.72 64,230
08/04/2014 52.65 53.09 52.6 53.06 136,903
08/01/2014 51.8 53.13 51.05 52.71 103,829
07/31/2014 52.24 52.9895 51.345 52.61 134,477
07/30/2014 52.95 53.3685 51.63 52.46 65,374
07/29/2014 53.41 54 52.69 53.05 64,206
07/28/2014 53.09 53.541 52.51 53.13 68,574
07/25/2014 55.86 55.86 52.92 52.95 70,391
07/24/2014 53.54 53.54 52.4 52.61 83,927
07/23/2014 53.73 53.79 53.031 53.22 65,797
07/22/2014 53.39 53.81 52.995 53.51 238,851
07/21/2014 52.15 53.26 52.15 53.12 188,091
07/18/2014 51.96 52.61 51.96 52.38 182,935
07/17/2014 52.3 52.8 51.91 52.12 80,535
07/16/2014 51.91 52.21 51.37 52.21 75,583
07/15/2014 51.84 51.966 50.91 51.73 81,569
07/14/2014 51.86 51.97 51.11 51.59 94,840
07/11/2014 51.36 51.86 51.02 51.66 78,160
07/10/2014 51.59 51.66 51.03 51.22 58,779
07/09/2014 51.06 51.735 51 51.67 45,182
07/08/2014 51.25 51.67 50.735 51.12 77,479
07/07/2014 51.35 51.61 51.01 51.26 66,284
07/03/2014 51.42 51.49 51 51.24 20,209
07/02/2014 52.26 52.4 51.34 51.45 46,398
07/01/2014 51.85 52.42 51.5 52.26 97,154
06/30/2014 51.74 51.92 51.31 51.66 83,997
06/27/2014 50.69 52.15 50.69 51.8 129,237
06/26/2014 51.06 51.41 50.59 50.68 197,430
06/25/2014 50.8 51.39 50.65 51.17 113,864
06/24/2014 49.7 50.71 49.7 50.64 175,897
06/23/2014 48.7 49.82 48.65 49.63 418,129
06/20/2014 50.58 51.45 47.52 48.74 5,118,304
06/19/2014 50.97 51.44 50.21 50.68 172,888
06/18/2014 51 51.2866 50.33 50.73 135,108
06/17/2014 51 51.14 50.31 50.9 275,549
06/16/2014 49.22 50.92 49 50.92 222,110
06/13/2014 49.92 49.92 48.66 49.43 511,063
06/12/2014 51.22 51.74 50.17 50.34 140,848
06/11/2014 51.16 51.51 50.65 51.03 103,491
06/10/2014 51.58 51.84 51.01 51.18 192,028
06/09/2014 51.89 52.15 51.16 51.52 303,566
06/06/2014 50.5 51.29 50 51.2 255,238
06/05/2014 50.38 51.47 50.14 50.31 191,413
06/04/2014 50.91 51.24 50.21 50.48 133,902
06/03/2014 51.49 51.6 50.5 50.74 107,461
06/02/2014 51.86 52.555 51.38 51.56 108,096
05/30/2014 52.048 52.58 51.541 52 176,604
05/29/2014 52.58 52.899 51.7601 52.14 140,917
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?