TC PipeLines, LP Historical Stock Prices

TCP 
$53.8914
*  
0.8486
1.55%
Get TCP Alerts
*Delayed - data as of Aug. 31, 2015 11:07 ET  -  Find a broker to begin trading TCP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TCP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:07  54.09  54.56  53.66  53.8914 19,703
08/28/2015 54.23 56.38 53.69 54.74 92,357
08/27/2015 52.33 55.045 51.01 54.31 137,488
08/26/2015 50.78 51.66 49.07 51.65 161,419
08/25/2015 51.88 52.51 49.82 50 129,515
08/24/2015 51.85 53.58 49.33 50.01 248,649
08/21/2015 53.64 55.18 52.82 54.32 128,839
08/20/2015 54.72 56.82 54.073 54.26 156,168
08/19/2015 56.61 56.64 54 54.52 196,424
08/18/2015 57.32 57.61 55.82 56.45 95,516
08/17/2015 57.91 57.99 56.12 57.33 193,241
08/14/2015 57.09 58.33 56.73 57.57 99,952
08/13/2015 56.73 57.36 56.165 57.03 116,783
08/12/2015 53.55 57.71 53.55 57.5 121,188
08/11/2015 52.1 55.01 52.1 54.38 115,751
08/10/2015 50.06 53.41 49.85 53.08 150,804
08/07/2015 50.48 51.81 49.74 50.19 108,748
08/06/2015 50.51 50.93 47.88 50.59 184,888
08/05/2015 53.56 54.296 50.43 50.7 213,123
08/04/2015 54.4 54.4 52.18 53.12 97,750
08/03/2015 57.01 57.97 53.5001 53.86 218,821
07/31/2015 55.19 57.71 55.16 57.3 157,412
07/30/2015 57.56 57.59 56.3001 56.5 302,169
07/29/2015 55.48 57.9 54.6 57.74 243,221
07/28/2015 55.37 56.715 54.97 55.78 125,778
07/27/2015 54.56 55.99 53.99 55.67 79,941
07/24/2015 54.81 56.1807 54.63 54.72 111,490
07/23/2015 54.47 55.6 54.04 54.75 224,221
07/22/2015 55.33 55.85 54.02 54.75 139,995
07/21/2015 54.52 56.03 53.62 55.5 130,436
07/20/2015 56.95 57.08 54.0563 54.65 272,136
07/17/2015 59.2 59.71 56.61 57.37 189,973
07/16/2015 58.75 59.74 57.9 59.32 111,238
07/15/2015 61.19 61.19 58.88 58.98 96,727
07/14/2015 60.72 61.74 60.59 61.39 98,916
07/13/2015 60.37 60.94 59.7 60.75 57,210
07/10/2015 59.97 60.832 59.45 60.54 64,200
07/09/2015 60.19 60.7 59.36 59.91 197,189
07/08/2015 60.17 60.4399 59.0301 59.85 76,255
07/07/2015 58.31 60.55 57.9 60.45 96,500
07/06/2015 57.96 58.43 57.13 58 136,727
07/02/2015 56.85 58.58 55.8601 58.06 143,720
07/01/2015 56.97 57.215 56.21 56.86 126,067
06/30/2015 55.62 57.18 55.272 57 181,258
06/29/2015 56.14 56.5 55.3701 55.62 172,771
06/26/2015 57.08 57.72 56.17 56.56 106,573
06/25/2015 57.63 58.86 57.16 57.24 153,160
06/24/2015 57.29 58.1 56.885 57.7 153,848
06/23/2015 57.49 58.65 56.65 57.5 126,202
06/22/2015 58.08 58.39 57.03 57.8 163,594
06/19/2015 57.87 58.4 57.015 57.62 746,698
06/18/2015 58.46 58.695 57.62 58.02 177,289
06/17/2015 59.22 59.39 58.51 58.51 121,417
06/16/2015 60.35 61 59.13 59.15 123,933
06/15/2015 59.23 60.54 59 60.28 218,374
06/12/2015 60.45 60.665 59.17 59.79 115,085
06/11/2015 62.26 62.26 60.69 60.7 72,125
06/10/2015 62.32 62.62 61.03 61.86 153,133
06/09/2015 62.17 62.81 61.88 62.32 99,820
06/08/2015 62.02 62.88 61.59 62.36 154,529
06/05/2015 61.8 63.48 61.43 62.27 107,058
06/04/2015 63.5 63.5 61.48 62.04 138,817
06/03/2015 63.7 64.04 62 63.48 133,856
06/02/2015 63.26 64.43 63.26 64.19 120,935
06/01/2015 63.88 64.13 63.26 63.52 125,739
05/29/2015 65.6 65.98 63.34 63.9 143,181
05/28/2015 65.51 65.571 64.48 65.39 72,779
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?