Historical Stock Prices

TCON 
$5.75
*  
0.15
2.68%
Get TCON Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading TCON now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 5.7 5.9546 5.6 5.75 41,620
12/01/2016 5.8 5.95 5.6 5.6 29,781
11/30/2016 5.85 6.05 5.75 5.75 89,786
11/29/2016 5.9 5.925 5.65 5.75 58,210
11/28/2016 5.95 6 5.85 5.85 40,238
11/25/2016 6.1 6.1 5.9 5.95 9,386
11/23/2016 6 6.45 5.85 6 214,567
11/22/2016 7 7.0675 6.7 6.85 23,455
11/21/2016 7 7 6.5525 7 17,860
11/18/2016 6.85 6.95 6.6 6.95 27,859
11/17/2016 6.85 7.1 6.65 6.8 13,053
11/16/2016 6.6 7.1 6.2 6.8 39,811
11/15/2016 6.1 7.3 6.1 6.75 143,238
11/14/2016 5.25 6.249 5.25 6 34,343
11/11/2016 5.95 5.95 4.85 5 47,783
11/10/2016 6 6 5.35 5.65 25,843
11/09/2016 5.85 6 5.45 5.7 46,952
11/08/2016 5.65 5.65 5.4 5.6 18,574
11/07/2016 5.725 5.725 5.3 5.35 21,802
11/04/2016 5.1 5.5 5.1 5.35 10,245
11/03/2016 5.25 5.907 5.1 5.15 12,560
11/02/2016 5.8656 5.8656 5.15 5.3 31,607
11/01/2016 5.7 6 5.35 5.45 10,237
10/31/2016 5.8 5.96 5.5 5.6 37,632
10/28/2016 5.75 5.8 5.551 5.75 16,739
10/27/2016 5.9 6.05 5.6 5.6 16,812
10/26/2016 5.9 6.0499 5.75 5.9 11,366
10/25/2016 6.05 6.0855 5.9 5.95 6,049
10/24/2016 5.85 6 5.75 5.95 9,202
10/21/2016 5.9 6.1 5.8 5.85 6,303
10/20/2016 5.8 6.0904 5.75 6 10,036
10/19/2016 5.85 6.1 5.65 5.75 6,573
10/18/2016 6 6.3474 5.5083 5.8 30,845
10/17/2016 6.3 6.55 5.8 5.8 25,608
10/14/2016 6.44 6.56 6.16 6.24 16,282
10/13/2016 6.37 6.4564 6.32 6.35 4,083
10/12/2016 6.45 6.75 6.31 6.3155 9,740
10/11/2016 6.75 6.75 6.31 6.38 22,835
10/10/2016 6.7 6.888 6.19 6.4 23,311
10/07/2016 6.825 6.856 6.16 6.26 29,608
10/06/2016 6.8865 6.8865 6.5149 6.66 17,836
10/05/2016 6.98 6.98 6.58 6.665 23,425
10/04/2016 6.8 6.89 6.31 6.56 27,075
10/03/2016 6.99 6.99 6.67 6.73 25,145
09/30/2016 6.67 6.962 6.48 6.67 57,736
09/29/2016 6.23 6.96 6.195 6.55 110,746
09/28/2016 6.42 6.85 6.06 6.13 109,435
09/27/2016 6.26 6.26 6.0229 6.13 12,690
09/26/2016 6.16 6.4163 5.92 6.11 22,990
09/23/2016 6.496 6.496 6.11 6.13 11,161
09/22/2016 6 6.31 5.775 6.05 15,769
09/21/2016 5.72 5.99 5.63 5.95 7,477
09/20/2016 5.61 5.827 5.5201 5.645 59,526
09/19/2016 5.74 5.9876 5.5 5.54 24,946
09/16/2016 6.19 6.205 5.65 5.65 28,390
09/15/2016 6.065 6.1792 5.91 5.91 9,773
09/14/2016 6.06 6.3106 5.92 5.95 9,777
09/13/2016 6.26 6.44 5.78 6.06 28,028
09/12/2016 6 6.36 5.95 6.09 38,449
09/09/2016 6.05 6.252 6.02 6.0999 17,820
09/08/2016 6.1501 6.2802 6.06 6.1011 18,784
09/07/2016 6.4659 6.4659 6.07 6.11 11,085
09/06/2016 6.2 6.25 6.06 6.175 17,915
09/02/2016 6.241 6.241 6.05 6.1899 9,639
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?