NASDAQ Last Sale (NLS) Intraday Trade History:
Taubman Centers, Inc. (TCO)

TCO 
$75.09
*  
1
1.35%
Get TCO Alerts
*Delayed - data as of Oct. 20, 2014 14:16 ET  -  Find a broker to begin trading TCO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TCO

Taubman Centers, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:35:42 $ 75.07  100
14:34:14 $ 75.055   100
14:34:07 $ 75.06  200
14:34:01 $ 75.05   100
14:34:00 $ 75.05  100
14:33:58 $ 75.07   100
14:33:22 $ 75.11  100
14:31:48 $ 75.0899   211
14:31:07 $ 75.04  100
14:31:07 $ 75.04   100
14:30:31 $ 75  100
14:27:23 $ 75.055   100
14:27:21 $ 75.035  100
14:27:20 $ 75.05   100
14:27:18 $ 75.035  100
14:27:10 $ 75.03   100
14:27:10 $ 75.025  100
14:27:10 $ 75.05   100
14:25:54 $ 75.01  100
14:22:03 $ 75.08   100
14:22:03 $ 75.08  100
14:21:14 $ 75.06   100
14:20:34 $ 75.01  100
14:20:33 $ 75.03   100
14:20:32 $ 75.01  100
14:20:32 $ 75.01   100
14:20:32 $ 75.03  100
14:18:45 $ 75.015   100
14:18:45 $ 75.03  100
14:18:43 $ 75.02   100
14:18:38 $ 75.02  100
14:17:53 $ 75.025   100
14:17:04 $ 75.0325  100
14:16:13 $ 75.09   138
14:15:57 $ 75.12  400
14:15:01 $ 75.145   100
14:13:27 $ 75.11  100
14:12:44 $ 75.11   100
14:12:00 $ 75.14  100
14:11:36 $ 75.11   100
14:07:42 $ 75.05  139
14:06:51 $ 75.10   100
14:06:40 $ 75.07  100
14:03:26 $ 75.03   100
14:02:50 $ 75.06  100
14:02:42 $ 75.03   100
14:02:28 $ 75.02  100
14:02:28 $ 75.02   100
14:02:22 $ 75.05  100
14:00:12 $ 75.01   100