Taubman Centers, Inc. Historical Stock Prices

TCO 
$76.54
*  
0.09
0.12%
Get TCO Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading TCO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 08-APR-2014 TO 08-JUL-2014

Date Open High Low Close / Last Volume
16:00  76.32  76.82  75.68  76.54 210,648
07/08/2014 76.2 76.83 76.2 76.63 384,489
07/07/2014 76.16 76.52 75.77 76.28 257,258
07/03/2014 76.61 76.61 75.77 76.24 243,293
07/02/2014 76.58 76.68 75.855 76.6 446,357
07/01/2014 75.63 76.83 75.26 76.58 622,407
06/30/2014 75.62 75.97 74.92 75.81 511,360
06/27/2014 74.64 75.62 74.41 75.41 942,763
06/26/2014 75.23 75.23 74.39 74.64 322,780
06/25/2014 74.87 75.36 74.78 75.16 441,714
06/24/2014 74.82 75.21 74.41 74.91 944,610
06/23/2014 75.4 75.5 74.8 74.88 258,286
06/20/2014 75.48 75.9 74.69 75.09 671,758
06/19/2014 75.44 75.85 75.24 75.66 465,933
06/18/2014 73.92 76.14 73.46 75.51 865,061
06/17/2014 73.36 73.97 73.01 73.68 330,481
06/16/2014 73.11 73.91 72.96 73.36 237,622
06/13/2014 73.77 73.78 72.91 73.48 229,039
06/12/2014 73.4 73.9 72.98 73.72 296,561
06/11/2014 73.98 74.365 73.49 74.07 343,239
06/10/2014 75.14 75.14 73.88 74.37 343,234
06/09/2014 76.15 76.4 74.73 75.2 282,943
06/06/2014 77.04 77.04 75.8 76.17 287,348
06/05/2014 75.45 76.88 75.24 76.8 323,164
06/04/2014 75.3 75.52 74.87 75.38 199,357
06/03/2014 75.11 75.54 74.86 75.31 130,477
06/02/2014 74.91 75.42 74.64 75.31 254,659
05/30/2014 74.39 75.15 74.08 74.9 493,918
05/29/2014 74.72 74.72 73.95 74.46 176,817
05/28/2014 74.67 74.98 73.89 74.59 455,932
05/27/2014 74.31 75.12 74.31 74.93 464,750
05/23/2014 73.87 74.3 73.34 74.11 135,587
05/22/2014 73.94 74.2 73.28 73.67 237,980
05/21/2014 73.94 74.14 73.56 73.97 283,094
05/20/2014 73.97 74.275 73.56 73.8 308,557
05/19/2014 74.49 74.49 73.655 73.9 199,826
05/16/2014 73.67 74.53 73.4 74.53 218,720
05/15/2014 73.89 74.23 73.01 73.78 292,039
05/14/2014 74.06 74.41 73.75 73.99 212,349
05/13/2014 74.74 75.33 73.85 74.02 490,261
05/12/2014 74.08 74.72 73.985 74.56 289,566
05/09/2014 74.16 74.21 73.26 73.78 258,415
05/08/2014 74.01 74.58 73.83 74.19 240,684
05/07/2014 72.8 73.98 72.8 73.9 339,821
05/06/2014 72.9 72.95 72.34 72.79 223,137
05/05/2014 72.46 73.4 72.46 73.26 193,286
05/02/2014 72.6 73.28 72.21 72.79 373,387
05/01/2014 72.85 73.22 71.84 72.8 441,742
04/30/2014 72.41 73.01 72.26 72.84 322,073
04/29/2014 73.26 73.38 72.35 72.64 231,969
04/28/2014 72.2 73.06 71.86 73.04 230,456
04/25/2014 72.46 73.596 70.99 71.93 456,301
04/24/2014 72.46 73.03 71.94 72.96 308,633
04/23/2014 72.45 72.55 71.66 72.17 453,100
04/22/2014 72.5 72.8 71.54 72.56 245,055
04/21/2014 72.01 72.45 71.73 72.43 278,344
04/17/2014 72.43 72.51 71.38 72.05 380,816
04/16/2014 72.75 72.95 72.13 72.74 451,287
04/15/2014 72.05 72.89 71.68 72.64 624,963
04/14/2014 71.93 72.15 71.27 72.02 421,584
04/11/2014 71.28 71.8 70.9 71.54 501,539
04/10/2014 71.43 71.87 71.24 71.44 457,295
04/09/2014 71.35 71.67 70.85 71.42 267,894
04/08/2014 70.87 71.38 70.3 71.3 193,179
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?