Taubman Centers, Inc. Common Stock Historical Stock Prices

TCO 
$69.45
*  
0.43
0.62%
Get TCO Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading TCO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 69.61 69.71 68.715 69.45 437,562
04/29/2016 69.66 69.71 68.715 69.45 438,083
04/28/2016 69.56 70.28 69.42 69.88 265,752
04/27/2016 69.69 70.05 68.95 69.94 274,961
04/26/2016 69.8 70.5 69.5 69.81 291,810
04/25/2016 69.08 69.67 68.585 69.65 374,527
04/22/2016 68.34 69.53 68.13 69.33 511,134
04/21/2016 69.34 69.7922 67.89 68.21 444,954
04/20/2016 70.51 70.64 69.4 69.5 283,687
04/19/2016 70.36 70.69 70.09 70.62 221,811
04/18/2016 70.56 71.01 70.27 70.48 183,070
04/15/2016 69.56 70.8001 69.56 70.52 268,495
04/14/2016 69.17 69.69 68.94 69.6 410,119
04/13/2016 69.88 69.91 68.84 69.09 203,305
04/12/2016 69.31 69.88 68.8101 69.62 193,354
04/11/2016 69.5 69.75 68.92 69.1 302,031
04/08/2016 68.99 69.88 68.8101 69.4 223,993
04/07/2016 69.44 69.79 68.72 68.77 476,523
04/06/2016 69.32 70.39 69.095 69.69 514,248
04/05/2016 69.99 70.04 69.15 69.49 359,619
04/04/2016 70.71 71.1 69.87 70.35 290,560
04/01/2016 71.08 71.27 70.33 70.74 372,940
03/31/2016 70.41 71.33 70.25 71.23 299,069
03/30/2016 70.82 71.01 70.33 70.41 382,820
03/29/2016 69.5 76.12 69.4 70.62 314,367
03/28/2016 69.53 69.6975 68.93 69.65 172,404
03/24/2016 69.38 69.38 68.76 69.23 251,525
03/23/2016 69.59 70.01 69.38 69.44 441,016
03/22/2016 69.93 70.49 69.32 69.6 503,390
03/21/2016 70.11 70.39 69.65 69.9 558,155
03/18/2016 69.9 70.86 69.9 70.15 887,504
03/17/2016 69.01 70.49 68.71 69.97 901,794
03/16/2016 68.55 69.15 68.33 68.65 1,383,762
03/15/2016 71.06 71.42 67.955 68.9 1,693,321
03/14/2016 70.97 72.45 70.97 71.55 421,493
03/11/2016 71.34 71.34 70.49 70.83 712,421
03/10/2016 72.19 72.56 69.77 71.03 617,379
03/09/2016 72.8 72.98 71.32 71.7 475,236
03/08/2016 73.24 73.63 72.19 72.71 376,474
03/07/2016 73.8 74.22 73.04 73.4 251,857
03/04/2016 73.45 74.85 73.23 74.22 337,223
03/03/2016 74.11 74.16 72.96 73.5 278,227
03/02/2016 72.96 74.19 72.44 73.95 344,818
03/01/2016 71.15 73.11 71.15 73.06 356,817
02/29/2016 70.2 72.42 70.2 70.82 471,430
02/26/2016 71.2 71.45 70.48 70.65 289,038
02/25/2016 70.51 71.83 70.42 71.4 312,414
02/24/2016 69.2 70.42 68.98 70.13 267,562
02/23/2016 68.82 69.95 68.82 69.67 241,341
02/22/2016 69.58 70.55 68.69 68.85 348,967
02/19/2016 68.49 69.32 67.82 69.15 256,477
02/18/2016 67.77 68.65 67.22 68.59 399,228
02/17/2016 67.25 68.92 67.25 67.82 520,064
02/16/2016 67.27 67.85 66.95 67.07 532,207
02/12/2016 67.13 67.54 66.5 67.03 417,913
02/11/2016 64.57 68.24 63.32 66.67 850,181
02/10/2016 67.42 68.86 66.69 66.99 597,031
02/09/2016 68.07 68.5 66.905 67.04 862,884
02/08/2016 69.82 70.02 67.65 68.81 804,011
02/05/2016 70.24 70.52 69.74 70.16 522,138
02/04/2016 70.3 71.07 69.74 70.51 227,425
02/03/2016 70.87 71.1 69.9 70.7 427,850
02/02/2016 70.83 70.86 69.5 70.5 490,143
02/01/2016 70.65 71.56 70.37 70.94 443,879
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?