Taubman Centers, Inc. Historical Stock Prices

TCO 
$74.71
*  
0.26
0.35%
Get TCO Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading TCO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00  73.42  75.21  74.18  74.71 571,659
09/17/2014 74.74 75.21 74.18 74.71 572,304
09/16/2014 73.29 74.49 73.06 74.45 594,074
09/15/2014 73.04 73.61 72.84 73.18 442,211
09/12/2014 74.94 75.22 72.34 72.88 452,693
09/11/2014 75.28 75.66 74.9 75.13 270,066
09/10/2014 75.83 76.44 75.66 75.83 486,904
09/09/2014 76.4 76.7799 75.91 76.4 228,538
09/08/2014 76.49 77.12 76.44 76.62 281,012
09/05/2014 75.96 76.84 75.6601 76.79 260,861
09/04/2014 76.13 76.54 75.74 76.05 216,091
09/03/2014 76.17 76.71 76.163 76.26 283,382
09/02/2014 76.19 76.7 75.83 76.08 358,713
08/29/2014 76.16 76.32 75.8 76.17 186,349
08/28/2014 76.1 76.31 75.73 75.9 163,427
08/27/2014 75.79 76.25 75.61 76.15 199,427
08/26/2014 75.69 75.93 75.24 75.61 185,671
08/25/2014 75.47 75.78 75.15 75.51 194,776
08/22/2014 76.57 76.57 75.38 75.4 202,470
08/21/2014 76.33 76.73 76.3 76.44 279,178
08/20/2014 75.65 76.49 75.285 76.33 286,728
08/19/2014 75.38 75.91 75.1 75.88 330,105
08/18/2014 74.93 75.37 74.66 75.37 275,590
08/15/2014 75.22 75.43 74.39 74.59 298,321
08/14/2014 74.98 75.16 74.41 74.65 195,641
08/13/2014 73.93 74.84 73.93 74.83 405,808
08/12/2014 73.54 73.98 73.46 73.76 237,684
08/11/2014 73.1 73.91 72.86 73.71 194,933
08/08/2014 73 73.61 72.65 72.91 290,894
08/07/2014 73 73.18 72.71 73.01 327,948
08/06/2014 72.82 73.03 72.67 72.73 434,784
08/05/2014 73.28 73.78 72.9 73.14 564,003
08/04/2014 73.46 73.83 72.83 73.66 294,623
08/01/2014 73.45 74.2 73.06 73.19 895,365
07/31/2014 75.45 75.9 73.46 73.56 655,571
07/30/2014 75.76 76.25 75.25 75.65 427,275
07/29/2014 76.46 76.68 75.78 75.78 326,651
07/28/2014 75.97 76.75 75.61 76.41 330,474
07/25/2014 76.26 76.71 75.68 75.81 484,323
07/24/2014 76.66 77.17 76.03 76.46 397,378
07/23/2014 76.83 77.4 76.54 76.68 360,053
07/22/2014 76.97 77.06 76.53 76.71 318,478
07/21/2014 76.86 76.86 76.25 76.43 252,674
07/18/2014 76.44 77.15 76.36 76.98 256,182
07/17/2014 76.6 76.85 76.07 76.15 253,575
07/16/2014 76.96 77.255 76.23 76.73 315,824
07/15/2014 76.82 77.09 76.42 76.89 430,302
07/14/2014 76.69 77.12 76.4 76.68 226,632
07/11/2014 76.56 76.72 76.22 76.54 163,361
07/10/2014 76.16 77.11 76.15 76.44 241,390
07/09/2014 76.67 76.82 75.68 76.54 210,928
07/08/2014 76.2 76.83 76.2 76.63 384,489
07/07/2014 76.16 76.52 75.77 76.28 257,258
07/03/2014 76.61 76.61 75.77 76.24 243,293
07/02/2014 76.58 76.68 75.855 76.6 446,357
07/01/2014 75.63 76.83 75.26 76.58 622,407
06/30/2014 75.62 75.97 74.92 75.81 511,360
06/27/2014 74.64 75.62 74.41 75.41 942,763
06/26/2014 75.23 75.23 74.39 74.64 322,780
06/25/2014 74.87 75.36 74.78 75.16 441,714
06/24/2014 74.82 75.21 74.41 74.91 944,610
06/23/2014 75.4 75.5 74.8 74.88 258,286
06/20/2014 75.48 75.9 74.69 75.09 671,758
06/19/2014 75.44 75.85 75.24 75.66 465,933
06/18/2014 73.92 76.14 73.46 75.51 865,061
06/17/2014 73.36 73.97 73.01 73.68 330,481
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?