Taubman Centers, Inc. Historical Stock Prices

TCO 
$68.42
*  
0.02
0.03%
Get TCO Alerts
*Delayed - data as of Sep. 2, 2015 10:49 ET  -  Find a broker to begin trading TCO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JUN-2015 TO 01-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:49  68.86  69.22  68.41  68.42 72,632
09/01/2015 68.5 68.87 67.8 68.4 749,618
08/31/2015 70.12 70.505 68.73 68.99 1,121,648
08/28/2015 70.51 70.83 69.94 70.31 373,875
08/27/2015 69.37 70.82 69.2 70.58 541,166
08/26/2015 68.51 69.31 67.86 69.14 707,540
08/25/2015 70.46 70.84 67.3301 67.39 815,451
08/24/2015 70.87 71.3 68.35 69.34 955,891
08/21/2015 72.38 72.66 71.62 71.62 695,803
08/20/2015 73.4 73.535 72.58 72.65 464,213
08/19/2015 74.3 74.45 73.28 73.62 445,739
08/18/2015 74.7 75.02 74.32 74.7 386,652
08/17/2015 74.71 75.12 74.11 74.93 440,431
08/14/2015 74.47 74.98 74.13 74.7 317,484
08/13/2015 74.67 75.13 73.93 74.71 471,750
08/12/2015 75.13 75.57 74 74.86 444,652
08/11/2015 76.18 76.5 75.39 75.41 487,838
08/10/2015 76.24 76.63 75.4 75.97 614,555
08/07/2015 74.92 76.17 74.23 75.97 634,088
08/06/2015 73.84 74.99 73.41 74.94 628,623
08/05/2015 74.45 74.71 73.17 73.78 610,532
08/04/2015 74.87 75.36 74.17 74.36 464,818
08/03/2015 74.85 75.5 74.62 74.74 810,820
07/31/2015 72.74 75.65 71.3 74.8 1,552,945
07/30/2015 71.01 71.3 70.59 70.6 352,861
07/29/2015 70.64 71.3325 70.2 71.13 269,787
07/28/2015 70.73 71.07 70.14 70.72 439,516
07/27/2015 71.04 71.58 70.56 70.62 514,057
07/24/2015 70.03 71.34 69.7201 70.94 446,591
07/23/2015 70.36 70.695 69.35 70.02 589,830
07/22/2015 70.54 71.05 70.3 70.36 618,008
07/21/2015 70.87 71.27 70.48 70.57 691,861
07/20/2015 70.67 71.31 70.22 71.05 732,457
07/17/2015 71.76 71.99 70.71 70.76 1,058,617
07/16/2015 70.98 71.89 70.74 71.79 513,517
07/15/2015 70.57 71.27 70.27 70.8 786,973
07/14/2015 71.23 71.32 70.47 70.74 769,739
07/13/2015 71.61 72.18 70.61 71.14 546,428
07/10/2015 70.51 71.7675 70.19 71.16 379,651
07/09/2015 71.34 71.87 70.18 70.5 413,362
07/08/2015 70.85 71.81 70.85 71.12 658,727
07/07/2015 70.83 71.6 70.52 71.3 1,294,427
07/06/2015 69.95 70.43 69.56 70.41 531,827
07/02/2015 72.13 73.16 70.27 70.36 622,855
07/01/2015 69.67 70.78 69.44 70.64 979,266
06/30/2015 70.14 70.275 69.04 69.5 1,030,636
06/29/2015 72.32 74.125 69.61 69.64 652,037
06/26/2015 71.19 72.145 70.77 71.54 936,780
06/25/2015 71.93 72.29 71.17 71.26 513,104
06/24/2015 72.73 73.16 71.83 71.96 504,102
06/23/2015 73.56 73.93 72.86 72.91 445,320
06/22/2015 74.66 75.34 73.71 73.76 662,225
06/19/2015 75.42 75.43 74.48 74.57 1,241,353
06/18/2015 73.95 75.65 72.922 75.34 571,689
06/17/2015 72.81 73.87 72.45 73.79 455,390
06/16/2015 72.29 72.82 71.99 72.79 413,619
06/15/2015 72.31 72.5 71.73 72.12 335,200
06/12/2015 72.65 73.34 72.26 72.3 269,362
06/11/2015 72.14 73.41 72.14 72.71 587,563
06/10/2015 72.35 73.15 72.02 72.25 515,652
06/09/2015 72.91 72.91 72.3 72.44 397,855
06/08/2015 73.37 73.48 72.82 73.03 330,672
06/05/2015 73.02 74.03 72.69 73.51 406,005
06/04/2015 74.06 74.27 73.62 73.97 438,174
06/03/2015 75.09 75.09 73.98 74.07 601,743
06/02/2015 75.42 75.6 74.87 75.21 393,655
06/01/2015 74.07 75.69 73.73 75.67 491,835
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?