Historical Stock Prices

TCO 
$70.16
*  
0.35
0.5%
Get TCO Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading TCO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 70.24 70.52 69.74 70.16 522,138
02/04/2016 70.3 71.07 69.74 70.51 227,425
02/03/2016 70.87 71.1 69.9 70.7 427,850
02/02/2016 70.83 70.86 69.5 70.5 490,143
02/01/2016 70.65 71.56 70.37 70.94 443,879
01/29/2016 70.68 71.1 68.76 71.04 672,953
01/28/2016 70.19 70.91 69.02 70.03 440,949
01/27/2016 71.63 71.63 69.6008 69.92 325,591
01/26/2016 70.85 72.06 70.85 72 586,035
01/25/2016 71.59 71.985 70.39 70.63 718,909
01/22/2016 70.28 71.97 70.28 71.69 493,180
01/21/2016 70.55 71.29 69.7 69.74 540,432
01/20/2016 71.69 71.69 68.688 70.12 615,225
01/19/2016 71.93 72.73 71.055 72.49 664,235
01/15/2016 69.43 71.71 69.1201 71.18 686,527
01/14/2016 71.5 72.34 70.39 70.54 919,544
01/13/2016 73.07 74.21 71.36 71.45 603,297
01/12/2016 73.66 73.93 72.87 73.12 474,663
01/11/2016 74.17 74.83 73.77 73.94 425,032
01/08/2016 75.13 75.61 73.91 74.01 472,353
01/07/2016 76.15 76.265 74.94 74.99 546,657
01/06/2016 76.75 77.2899 76.17 76.87 449,048
01/05/2016 75.43 77.55 75.37 77.24 480,412
01/04/2016 76.03 76.03 73.94 75.16 886,119
12/31/2015 76.86 77.71 76.55 76.72 423,795
12/30/2015 77.33 77.69 77.11 77.16 204,570
12/29/2015 77.09 77.69 76.55 77.31 264,868
12/28/2015 76.53 77.02 75.685 76.86 231,344
12/24/2015 76.52 77.145 76.085 76.83 121,349
12/23/2015 75.66 76.67 75.405 76.62 337,207
12/22/2015 75.45 75.95 75.05 75.4 285,847
12/21/2015 75.25 75.57 74.61 75.26 308,240
12/18/2015 75.14 75.15 74.36 74.62 940,644
12/17/2015 75.32 75.67 75.01 75.23 476,223
12/16/2015 73.85 75.135 73.615 74.89 274,515
12/15/2015 73.2 73.93 73.13 73.55 391,348
12/14/2015 72.5 72.8 71.57 72.78 734,306
12/11/2015 71.21 72.83 71.21 72.54 561,978
12/10/2015 73.37 73.58 71.81 72.38 565,901
12/09/2015 73.15 73.76 72.59 73.23 327,193
12/08/2015 73.49 73.79 73.03 73.53 501,693
12/07/2015 74.36 74.51 73.01 73.44 576,285
12/04/2015 71.85 73.98 71.64 73.74 627,048
12/03/2015 71.6 71.79 70.87 71.49 611,652
12/02/2015 73.17 73.24 71.57 71.74 530,263
12/01/2015 72.33 73.44 72.11 73.44 391,188
11/30/2015 73.06 73.06 71.265 71.87 756,790
11/27/2015 72.22 73.21 71.72 72.98 277,231
11/25/2015 72.23 72.57 71.93 72.22 275,616
11/24/2015 72.27 72.63 71.436 72.21 627,787
11/23/2015 72.42 73.15 72.4 72.76 423,973
11/20/2015 71.87 73.31 71.3 72.58 1,312,708
11/19/2015 71.69 72.05 71.3 71.79 513,618
11/18/2015 71.53 71.85 70.895 71.63 514,536
11/17/2015 70.7 72.37 70.3 71.53 609,115
11/16/2015 69.53 70.94 69.04 70.85 766,322
11/13/2015 72.1 72.165 70.62 70.96 787,547
11/12/2015 72.01 72.3 71.47 71.82 373,147
11/11/2015 72.93 73.02 71.91 72.14 342,863
11/10/2015 72.18 73.15 72.07 72.76 424,242
11/09/2015 73.65 74.08 71.69 72.18 935,192
11/06/2015 76.4 76.56 73.75 74.25 665,609
11/05/2015 76.69 77.02 76.09 76.99 653,772
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?