TRANSCONTL INC CL B Historical Stock Prices

TCLCF 
$13.185
*  
unch
unch
Get TCLCF Alerts
*Delayed - data as of Feb. 27, 2015 11:41 ET  -  Find a broker to begin trading TCLCF now


Community Rating:
View:    TCLCF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
11:41 N/A N/A N/A  13.185 0
02/26/2015 13.185 13.185 13.185 13.185 00
02/25/2015 13.185 13.185 13.185 13.185 00
02/24/2015 13.185 13.185 13.185 13.185 00
02/23/2015 13.185 13.185 13.185 13.185 00
02/20/2015 13.185 13.185 13.185 13.185 00
02/19/2015 13.185 13.185 13.185 13.185 00
02/18/2015 13.185 13.185 13.185 13.185 00
02/17/2015 13.185 13.185 13.185 13.185 00
02/13/2015 13.185 13.185 13.185 13.185 00
02/12/2015 13.185 13.185 13.185 13.185 00
02/11/2015 13.185 13.185 13.185 13.185 00
02/10/2015 13.185 13.185 13.185 13.185 00
02/09/2015 13.185 13.185 13.185 13.185 00
02/06/2015 13.185 13.185 13.185 13.185 00
02/05/2015 13.185 13.185 13.185 13.185 00
02/04/2015 13.185 13.185 13.185 13.185 00
02/03/2015 13.185 13.185 13.185 13.185 00
02/02/2015 13.185 13.185 13.185 13.185 00
01/30/2015 13.185 13.185 13.185 13.185 00
01/29/2015 13.185 13.185 13.185 13.185 00
01/28/2015 13.185 13.185 13.185 13.185 00
01/27/2015 13.185 13.185 13.185 13.185 00
01/26/2015 13.185 13.185 13.185 13.185 00
01/23/2015 13.185 13.185 13.185 13.185 00
01/22/2015 13.185 13.185 13.185 13.185 00
01/21/2015 13.185 13.185 13.185 13.185 00
01/20/2015 13.183 13.185 13.084 13.185 1,224
01/16/2015 12.57 12.57 12.57 12.57 00
01/15/2015 12.57 12.57 12.57 12.57 00
01/14/2015 12.57 12.57 12.57 12.57 00
01/13/2015 12.57 12.57 12.57 12.57 00
01/12/2015 12.57 12.57 12.57 12.57 00
01/09/2015 12.57 12.57 12.57 12.57 00
01/08/2015 12.57 12.57 12.57 12.57 00
01/07/2015 12.57 12.57 12.57 12.57 00
01/06/2015 12.57 12.57 12.57 12.57 00
01/05/2015 12.57 12.57 12.57 12.57 00
01/02/2015 12.57 12.57 12.57 12.57 00
12/31/2014 12.57 12.57 12.57 12.57 00
12/30/2014 12.57 12.57 12.57 12.57 00
12/29/2014 12.57 12.57 12.57 12.57 00
12/26/2014 12.57 12.57 12.57 12.57 00
12/24/2014 12.57 12.57 12.57 12.57 00
12/23/2014 12.57 12.57 12.57 12.57 00
12/22/2014 12.57 12.57 12.57 12.57 00
12/19/2014 12.57 12.57 12.57 12.57 00
12/18/2014 12.57 12.57 12.57 12.57 00
12/17/2014 12.57 12.57 12.57 12.57 00
12/16/2014 12.57 12.57 12.57 12.57 00
12/15/2014 12.57 12.57 12.57 12.57 00
12/12/2014 12.57 12.57 12.57 12.57 00
12/11/2014 12.57 12.57 12.57 12.57 00
12/10/2014 12.57 12.57 12.57 12.57 00
12/09/2014 12.57 12.57 12.57 12.57 00
12/08/2014 12.57 12.57 12.57 12.57 00
12/05/2014 12.57 12.57 12.57 12.57 00
12/04/2014 12.57 12.57 12.57 12.57 00
12/03/2014 12.57 12.57 12.57 12.57 00
12/02/2014 12.57 12.57 12.57 12.57 00
12/01/2014 12.57 12.57 12.57 12.57 00
11/28/2014 12.57 12.57 12.57 12.57 00
11/26/2014 12.57 12.57 12.57 12.57 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?