NASDAQ Last Sale (NLS) Intraday Trade History:
Teck Resources Ltd (TCK)

TCK 
$7.34
*  
0.17
2.37%
Get TCK Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading TCK now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TCK

Teck Resources Ltd

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 7.35  840
16:07:09 $ 7.35   500
16:07:09 $ 7.35  1,160
16:07:09 $ 7.35   740
16:07:09 $ 7.35  660
16:07:09 $ 7.35   2,060
16:07:09 $ 7.35  400
16:07:09 $ 7.35   100
16:07:09 $ 7.35  940
16:07:08 $ 7.345   100
16:07:08 $ 7.345  125
16:07:07 $ 7.345   100
16:07:07 $ 7.345  200
16:07:07 $ 7.345   200
16:07:07 $ 7.345  200
16:07:07 $ 7.345   100
16:07:07 $ 7.345  200
16:07:06 $ 7.35   100
16:07:06 $ 7.345  100
16:07:06 $ 7.345   100
16:07:06 $ 7.345  100
16:07:05 $ 7.35   200
16:07:05 $ 7.35  100
16:07:05 $ 7.35   600
16:07:05 $ 7.35  100
16:07:05 $ 7.35   260
16:07:05 $ 7.35  140
16:07:05 $ 7.35   100
16:07:05 $ 7.35  310
16:07:05 $ 7.35   290
16:07:05 $ 7.35  100
16:07:05 $ 7.35   1,400
16:07:05 $ 7.35  100
16:07:05 $ 7.35   190
16:07:05 $ 7.35  300
16:07:04 $ 7.35   100
16:07:04 $ 7.35  100
16:07:04 $ 7.35   190
16:07:04 $ 7.35  370
16:07:04 $ 7.35   100
16:06:56 $ 7.35  100
16:06:47 $ 7.35   300
16:06:47 $ 7.35  100
16:06:47 $ 7.35   100
16:06:47 $ 7.35  100
16:06:44 $ 7.35   100
16:05:11 $ 7.35  100
15:59:58 $ 7.34   103
15:59:56 $ 7.35  100
15:59:54 $ 7.35   700