Teck Resources Ltd (TCK) Option Chain

TCK 
$22.74
*  
0.01
0.04%
Get TCK Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading TCK now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TCK Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Teck Resources Ltd ( TCK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 2.04 1.62 1.94 0 44 TCK 21.00 Sep 20, 2014 0.07 0.06 0.09 0 117
Sep 20, 2014 0.98 0.93 0.97 0 24 TCK 22.00 Sep 20, 2014 0.22 0.18 0.22 0 190
Sep 20, 2014 0.39 0.03 0.33 0.36 0 859 TCK 23.00 Sep 20, 2014 0.56 -0.07 0.58 0.62 10 4739
Sep 20, 2014 0.10 -0.01 0.09 0.12 3 1168 TCK 24.00 Sep 20, 2014 1.44 1.24 1.54 0 219
Sep 20, 2014 0.05 0.02 0.05 0 727 TCK 25.00 Sep 20, 2014 1.92 2.16 2.50 0 147

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.