Historical Stock Prices

TCI 
$10.24
*  
unch
unch
Get TCI Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading TCI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 10.24 10.24 10.24 10.24 00
12/23/2014 10.33 10.4 10.16 10.24 1,411
12/22/2014 10.42 10.42 10.15 10.15 1,164
12/19/2014 10.49 10.49 10.15 10.15 1,869
12/18/2014 11.01 11.01 10.51 10.51 5,930
12/17/2014 10.15 10.49 10.15 10.49 4,548
12/16/2014 9.52 9.59 9.52 9.59 732
12/15/2014 9.38 9.55 9.23 9.54 4,924
12/12/2014 9 9.09 9 9.07 770
12/11/2014 9.781 9.781 9.14 9.22 4,045
12/10/2014 12.83 12.83 9.28 9.76 35,820
12/09/2014 11.5501 11.88 11.5501 11.75 9,257
12/08/2014 12 12.29 11.61 11.69 28,166
12/05/2014 12.23 12.55 12.2 12.2801 6,556
12/04/2014 11.9001 12.52 11.9001 12.43 3,895
12/03/2014 11.97 12 11.97 11.9801 1,206
12/02/2014 12.4 12.4 11.9 11.9 2,980
12/01/2014 12.22 12.41 12.22 12.41 1,707
11/28/2014 12.02 12.12 12.01 12.1 5,055
11/26/2014 11.94 12.02 11.91 11.91 1,369
11/25/2014 12 12.02 11.97 11.97 4,460
11/24/2014 12 12.01 12 12.01 1,172
11/21/2014 12.16 12.16 12 12 1,569
11/20/2014 12.0804 12.15 12.0804 12.15 968
11/19/2014 12 12.1999 12 12.1999 2,093
11/18/2014 12.05 12.15 12 12 2,220
11/17/2014 12.46 12.5 12.16 12.18 5,437
11/14/2014 12.76 13.05 11.5 12 18,183
11/13/2014 12.149 13.9 11.86 12.91 59,530
11/12/2014 12.04 12.41 11.9901 12.25 13,294
11/11/2014 11.79 12.55 11.79 12.15 12,434
11/10/2014 11.82 12.133 11.8 12.133 1,603
11/07/2014 12.0601 12.14 12.0601 12.14 800
11/06/2014 12.44 12.44 12.44 12.44 00
11/05/2014 11.68 13 11.65 12.44 22,109
11/04/2014 11.26 11.91 11.26 11.91 13,632
11/03/2014 11.3 11.3 11.25 11.26 3,019
10/31/2014 11.08 11.68 11.08 11.5 1,849
10/30/2014 11.11 11.11 11.11 11.11 00
10/29/2014 11.04 11.11 11.04 11.11 634
10/28/2014 11 11 11 11 816
10/27/2014 10.92 11.1 10.64 11.08 7,851
10/24/2014 10.67 10.92 10.57 10.92 5,110
10/23/2014 10.8 10.8 10.6 10.6 12,604
10/22/2014 10.16 11.1 10.16 10.66 35,228
10/21/2014 9.89 10.54 9.89 10.54 4,329
10/20/2014 9.84 10.14 9.7 9.98 6,983
10/17/2014 9.85 10.4 9.6 9.86 19,849
10/16/2014 9.91 9.91 9.6801 9.6801 847
10/15/2014 10.04 10.11 10.04 10.11 601
10/14/2014 10 10.19 9.99 10.0401 1,669
10/13/2014 10.14 10.1699 10.14 10.15 2,755
10/10/2014 9.68 9.68 9.52 9.52 761
10/09/2014 9.72 9.72 9.72 9.72 349
10/08/2014 9.76 9.76 9.5 9.5 260
10/07/2014 9.73 9.75 9.55 9.55 1,320
10/06/2014 9.6 9.6445 9.55 9.6193 1,909
10/03/2014 10.4899 10.49 9.6007 9.6007 10,676
10/02/2014 10.25 10.4599 10.25 10.28 1,550
10/01/2014 10 10.25 10 10.0001 3,251
09/30/2014 11.5 11.5 10 10 18,714
09/29/2014 11.53 11.555 11.348 11.44 2,305
09/26/2014 11.25 11.25 11.25 11.25 302
09/25/2014 11.43 11.45 11.297 11.297 892
09/24/2014 11.2101 11.29 11.2101 11.29 1,179
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?