Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
11/25/2014 16.08 16.08 16.08 16.08 300,400
11/24/2014 16.181 16.181 16.181 16.181 336,500
11/21/2014 16.011 16.011 16.011 16.011 372,200
11/20/2014 16.208 16.208 16.208 16.208 333,700
11/19/2014 16.041 16.041 16.041 16.041 289,900
11/18/2014 16.222 16.222 16.222 16.222 00
11/17/2014 16.648 16.648 16.648 16.648 373,700
11/14/2014 17.01 17.01 17.01 17.01 1,007,700
11/13/2014 16.7 16.7 16.7 16.7 477,800
11/12/2014 16.661 16.661 16.661 16.661 497,400
11/11/2014 16.455 16.455 16.455 16.455 453,800
11/10/2014 16.211 16.211 16.211 16.211 261,100
11/07/2014 15.878 15.878 15.878 15.878 298,200
11/06/2014 15.943 15.943 15.943 15.943 262,900
11/05/2014 15.996 15.996 15.996 15.996 443,100
11/04/2014 15.827 15.827 15.827 15.827 365,800
11/03/2014 15.964 15.964 15.964 15.964 409,600
10/31/2014 15.938 15.938 15.938 15.938 356,800
10/30/2014 15.718 15.718 15.718 15.718 334,500
10/29/2014 15.693 15.693 15.693 15.693 554,300
10/28/2014 15.482 15.482 15.482 15.482 516,500
10/27/2014 15.225 15.225 15.225 15.225 421,400
10/24/2014 15.404 15.404 15.404 15.404 425,300
10/23/2014 15.418 15.418 15.418 15.418 546,300
10/22/2014 15.38 15.38 15.38 15.38 227,500
10/21/2014 14.879 14.879 14.879 14.879 311,800
10/20/2014 14.733 14.733 14.733 14.733 124,100
10/17/2014 14.526 14.526 14.526 14.526 277,000
10/16/2014 14.569 14.569 14.569 14.569 342,200
10/15/2014 14.748 14.748 14.748 14.748 446,600
10/14/2014 14.621 14.621 14.621 14.621 338,100
10/13/2014 14.745 14.745 14.745 14.745 530,700
10/10/2014 14.911 14.911 14.911 14.911 407,200
10/09/2014 15.201 15.201 15.201 15.201 176,300
10/08/2014 15.277 15.277 15.277 15.277 267,900
10/07/2014 15.424 15.424 15.424 15.424 283,200
10/06/2014 15.433 15.433 15.433 15.433 206,100
10/03/2014 14.946 14.946 14.946 14.946 462,900
10/02/2014 14.88 14.88 14.88 14.88 00
10/01/2014 14.77 14.8 14.43 14.47 514,071
09/30/2014 14.874 14.874 14.874 14.874 854,400
09/29/2014 14.888 14.888 14.888 14.888 1,095,100
09/26/2014 15.017 15.017 15.017 15.017 176,400
09/25/2014 15.205 15.205 15.205 15.205 504,500
09/24/2014 15.287 15.287 15.287 15.287 211,800
09/23/2014 15.339 15.339 15.339 15.339 199,300
09/22/2014 15.623 15.623 15.623 15.623 645,900
09/19/2014 16.152 16.152 16.152 16.152 725,800
09/18/2014 15.855 15.855 15.855 15.855 1,218,200
09/17/2014 15.998 15.998 15.998 15.998 329,100
09/16/2014 15.611 15.611 15.611 15.611 566,400
09/15/2014 15.921 15.921 15.921 15.921 488,500
09/12/2014 15.856 15.856 15.856 15.856 435,600
09/11/2014 15.767 15.767 15.767 15.767 521,900
09/10/2014 15.741 15.741 15.741 15.741 861,300
09/09/2014 16.143 16.17 15.98 15.99 438,242
09/08/2014 16.27 16.27 16.27 16.27 385,900
09/05/2014 16.555 16.555 16.555 16.555 217,900
09/04/2014 16.696 16.696 16.696 16.696 242,300
09/03/2014 16.683 16.683 16.683 16.683 332,500
09/02/2014 16.219 16.219 16.219 16.219 350,200
08/29/2014 16.322 16.322 16.322 16.322 230,900
08/28/2014 16.49 16.49 16.49 16.49 173,900
08/27/2014 16.568 16.568 16.568 16.568 255,800
08/26/2014 16.695 16.695 16.695 16.695 212,200
08/25/2014 16.748 16.748 16.748 16.748 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?