Historical Stock Prices

TCEHY 
$20.45
*  
-0.17
-0.82 %
Get TCEHY Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading TCEHY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 20.7 20.7 20.43 20.45 1,092,940
04/30/2015 20.696 20.74 20.6 20.62 420,498
04/29/2015 21.14 21.29 21.05 21.14 334,487
04/28/2015 21 21.15 20.96 21.15 681,333
04/27/2015 21.075 21.18 20.95 20.96 287,895
04/24/2015 20.89 21.08 20.81 21.08 328,544
04/23/2015 20.81 21.03 20.77 20.97 341,931
04/22/2015 20.852 21.07 20.84 21.034 1,059,998
04/21/2015 20.5 20.68 20.5 20.61 345,879
04/20/2015 19.61 19.87 19.61 19.85 463,697
04/17/2015 19.92 19.97 19.65 19.85 1,837,204
04/16/2015 20.655 20.77 20.5 20.65 1,359,130
04/15/2015 20.32 20.35 20.15 20.25 513,085
04/14/2015 20.67 20.85 20.55 20.77 628,369
04/13/2015 22.03 22.15 21.62 21.62 784,227
04/10/2015 21.02 21.07 20.75 21.05 756,151
04/09/2015 20.765 21.41 20.76 21.17 1,642,897
04/08/2015 20.27 20.56 20.18 20.29 567,205
04/07/2015 19.6 19.65 19.56 19.57 597,549
04/06/2015 19.316 19.63 19.31 19.5775 363,215
04/02/2015 19.32 19.46 19.2 19.39 515,622
04/01/2015 18.95 19.07 18.9 19.07 840,343
03/31/2015 18.99 19 18.87 18.97 444,030
03/30/2015 18.7 18.8 18.62 18.76 419,886
03/27/2015 18.48 18.72 18.3 18.67 1,024,035
03/26/2015 17.97 18.36 17.97 18.145 337,811
03/25/2015 18.373 18.42 18.15 18.17 337,705
03/24/2015 18.51 18.54 18.44 18.45 666,805
03/23/2015 18.78 19.07 18.76 19 716,814
03/20/2015 18.45 18.67 18.37 18.58 732,366
03/19/2015 18.46 18.66 18.45 18.66 1,898,030
03/18/2015 17.665 17.8 17.27 17.281 2,157,885
03/17/2015 17.42 17.72 17.15 17.65 3,932,740
03/16/2015 17.4 17.63 17.38 17.55 2,469,722
03/13/2015 17.1 17.14 16.96 17.1 1,444,632
03/12/2015 17.12 17.12 16.95 17.05 362,452
03/11/2015 16.85 17 16.81 16.84 980,903
03/10/2015 16.71 16.92 16.71 16.73 221,224
03/09/2015 17.015 17.14 16.89 17.055 248,977
03/06/2015 16.89 16.98 16.71 16.75 303,242
03/05/2015 17.13 17.13 16.97 16.99 483,081
03/04/2015 17.12 17.2 17.03 17.12 364,033
03/03/2015 17.48 17.48 17.26 17.35 249,009
03/02/2015 17.45 17.56 17.45 17.55 290,555
02/27/2015 17.535 17.535 17.41 17.41 338,043
02/26/2015 17.35 17.45 17.35 17.35 277,669
02/25/2015 17.5 17.51 17.38 17.45 1,093,570
02/24/2015 17.26 17.45 17.26 17.4 430,786
02/23/2015 17.05 17.336 17.05 17.21 542,139
02/20/2015 16.64 16.88 16.59 16.86 498,627
02/19/2015 16.7 16.77 16.643 16.715 214,625
02/18/2015 16.88 16.88 16.64 16.645 494,802
02/17/2015 16.79 16.95 16.76 16.89 505,759
02/13/2015 16.76 16.81 16.72 16.788 255,993
02/12/2015 16.72 16.8 16.66 16.73 328,953
02/11/2015 17.11 17.11 16.86 16.97 399,012
02/10/2015 17.12 17.18 17.05 17.14 391,455
02/09/2015 17 17.08 16.98 17.005 254,212
02/06/2015 17.44 17.44 17.14 17.16 169,448
02/05/2015 17.43 17.485 17.37 17.435 243,475
02/04/2015 17.435 17.5 17.2861 17.35 380,176
02/03/2015 17.49 17.49 17.27 17.4 490,327
02/02/2015 16.8955 17.44 16.8955 17.35 844,185
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?