Tencent Holdings Limited Historical Stock Prices

TCEHY 
$16.57
*  
0.17
1.02%
Get TCEHY Alerts
*Delayed - data as of Aug. 27, 2014 15:33 ET  -  Find a broker to begin trading TCEHY now


Community Rating:
View:    TCEHY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
15:33 N/A  16.67  16.53  16.57 178,783
08/26/2014 16.695 16.695 16.695 16.695 212,200
08/25/2014 16.748 16.748 16.748 16.748 00
08/22/2014 16.73 16.895 16.71 16.74 177,811
08/21/2014 16.864 16.864 16.864 16.864 255,800
08/20/2014 17.018 17.018 17.018 17.018 208,700
08/19/2014 16.747 16.747 16.747 16.747 234,900
08/18/2014 16.618 16.618 16.618 16.618 266,400
08/15/2014 16.812 16.812 16.812 16.812 373,200
08/14/2014 16.786 16.786 16.786 16.786 813,700
08/13/2014 17.184 17.184 17.184 17.184 1,216,000
08/12/2014 17.197 17.197 17.197 17.197 219,400
08/11/2014 17.068 17.068 17.068 17.068 867,900
08/08/2014 16.746 16.746 16.746 16.746 905,400
08/07/2014 16.552 16.552 16.552 16.552 241,700
08/06/2014 17.148 17.148 17.148 17.148 601,600
08/05/2014 17.226 17.226 17.226 17.226 276,400
08/04/2014 16.671 16.671 16.671 16.671 122,700
08/01/2014 16.542 16.542 16.542 16.542 248,000
07/31/2014 16.568 16.568 16.568 16.568 260,400
07/30/2014 16.581 16.581 16.581 16.581 173,800
07/29/2014 16.826 16.826 16.826 16.826 220,300
07/28/2014 16.632 16.632 16.632 16.632 227,000
07/25/2014 16.116 16.116 16.116 16.116 144,100
07/24/2014 16.064 16.064 16.064 16.064 216,600
07/23/2014 16.038 16.038 16.038 16.038 228,600
07/22/2014 16.01 16.01 16.01 16.01 123,400
07/21/2014 15.674 15.674 15.674 15.674 106,100
07/18/2014 15.856 15.856 15.856 15.856 95,200
07/17/2014 15.933 15.933 15.933 15.933 247,300
07/16/2014 16.038 16.038 16.038 16.038 116,600
07/15/2014 15.974 15.974 15.974 15.974 139,500
07/14/2014 15.845 15.845 15.845 15.845 202,800
07/11/2014 15.69 15.69 15.69 15.69 185,200
07/10/2014 15.768 15.768 15.768 15.768 195,800
07/09/2014 15.639 15.639 15.639 15.639 246,500
07/08/2014 16.168 16.168 16.168 16.168 364,200
07/07/2014 16.18 16.18 16.18 16.18 186,900
07/03/2014 16.088 16.088 16.088 16.088 201,500
07/02/2014 15.845 15.845 15.845 15.845 209,300
07/01/2014 15.252 15.252 15.252 15.252 156,100
06/30/2014 15.251 15.251 15.251 15.251 115,500
06/27/2014 15.12 15.28 15.12 15.255 108,383
06/26/2014 15.274 15.274 15.274 15.274 180,100
06/25/2014 14.848 14.848 14.848 14.848 155,100
06/24/2014 14.823 14.823 14.823 14.823 242,400
06/23/2014 14.733 14.733 14.733 14.733 142,400
06/20/2014 14.939 14.939 14.939 14.939 151,300
06/19/2014 14.941 14.941 14.941 14.941 136,300
06/18/2014 14.991 14.991 14.991 14.991 155,800
06/17/2014 14.913 14.913 14.913 14.913 178,600
06/16/2014 15.042 15.042 15.042 15.042 138,500
06/13/2014 14.978 14.978 14.978 14.978 132,800
06/12/2014 14.913 14.913 14.913 14.913 296,400
06/11/2014 15.016 15.016 15.016 15.016 459,100
06/10/2014 14.642 14.642 14.642 14.642 441,100
06/09/2014 14.268 14.268 14.268 14.268 251,700
06/06/2014 13.957 13.957 13.957 13.957 117,200
06/05/2014 13.982 13.982 13.982 13.982 285,100
06/04/2014 14.085 14.085 14.085 14.085 209,700
06/03/2014 14.447 14.447 14.447 14.447 182,700
06/02/2014 14.096 14.096 14.096 14.096 151,100
05/30/2014 14.098 14.098 14.098 14.098 116,600
05/29/2014 14.162 14.162 14.162 14.162 193,200
05/28/2014 14.614 14.614 14.614 14.614 281,600
05/27/2014 14.368 14.368 14.368 14.368 323,100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?