NASDAQ Last Sale (NLS) Intraday Trade History:
Technical Communications Corporation (TCCO)

TCCO 
$4.7999
*  
0.1601
3.23%
Get TCCO Alerts
*Delayed - data as of Dec. 26, 2014 14:20 ET  -  Find a broker to begin trading TCCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    TCCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TCCO

Technical Communications Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:59:01 $ 4.7999  100
13:39:52 $ 4.73   100
13:39:50 $ 4.731  100
13:22:14 $ 4.80   1,000
13:16:49 $ 4.80  120
12:37:50 $ 4.74   100
12:34:53 $ 4.7499  400
12:33:52 $ 4.7499   210
12:31:48 $ 4.7488  100
12:28:56 $ 4.72   121
12:28:56 $ 4.72  100
12:18:28 $ 4.7499   200
12:16:55 $ 4.74  100
12:15:09 $ 4.75   500
12:14:30 $ 4.73  300
12:14:30 $ 4.73   300
12:14:30 $ 4.74  400
12:14:30 $ 4.74   100
12:14:18 $ 4.74  400
11:56:24 $ 4.55   100
11:40:20 $ 4.7499  177
11:39:57 $ 4.60   176
11:39:57 $ 4.60  300
11:39:57 $ 4.62   160
11:39:57 $ 4.62  241
11:39:57 $ 4.61   100
11:39:57 $ 4.67  125
11:39:57 $ 4.71   1,000
11:39:49 $ 4.75  1,000
11:39:45 $ 4.7599   100
11:39:44 $ 4.53  500
11:39:42 $ 4.52   3,592
11:39:42 $ 4.52  14,200
11:39:41 $ 4.52   5,000
11:39:37 $ 4.60  200
11:39:37 $ 4.60   100
11:32:18 $ 4.8436  200
11:03:19 $ 4.81   1,700
11:02:00 $ 4.9999  100
11:02:00 $ 5   100
10:58:43 $ 4.79  200
10:58:43 $ 4.80   100
10:58:16 $ 4.81  100
10:58:16 $ 4.81   20,000
10:58:03 $ 4.9882  100
10:57:45 $ 4.8101   10,000
10:57:22 $ 4.8101  1,400
10:57:22 $ 4.8101   100
10:57:22 $ 4.8101  3,500
10:25:51 $ 4.80   100