Historical Stock Prices

TCCO 
$2.7499
*  
unch
unch
Get TCCO Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading TCCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 2.7499 2.7499 2.7499 2.7499 00
04/28/2016 2.7499 2.7499 2.7499 2.7499 00
04/27/2016 2.7499 2.7499 2.7499 2.7499 00
04/26/2016 2.7499 2.7499 2.7499 2.7499 00
04/25/2016 2.75 2.75 2.56 2.7499 601
04/22/2016 2.7236 2.7236 2.7236 2.7236 00
04/21/2016 2.7236 2.7236 2.7236 2.7236 00
04/20/2016 2.7236 2.7236 2.7236 2.7236 100
04/19/2016 2.569 2.569 2.5611 2.5611 438
04/18/2016 2.6599 2.6599 2.6599 2.6599 1,855
04/15/2016 2.7399 2.7399 2.7399 2.7399 00
04/14/2016 2.5 2.7599 2.5 2.7399 623
04/13/2016 2.5 2.7799 2.36 2.6569 8,976
04/12/2016 2.61 2.7799 2.4 2.5 11,683
04/11/2016 2.7001 2.7708 2.7001 2.7708 200
04/08/2016 2.7756 2.7756 2.7756 2.7756 00
04/07/2016 2.7756 2.7756 2.7756 2.7756 00
04/06/2016 2.7756 2.7756 2.7756 2.7756 00
04/05/2016 2.7756 2.7756 2.7756 2.7756 00
04/04/2016 2.7756 2.7756 2.7756 2.7756 00
04/01/2016 2.7756 2.7756 2.7756 2.7756 00
03/31/2016 2.636 2.7756 2.62 2.7756 1,089
03/30/2016 2.6216 2.7623 2.62 2.7623 650
03/29/2016 2.61 2.7784 2.61 2.7784 4,063
03/28/2016 2.62 2.7734 2.62 2.7734 1,407
03/24/2016 2.77 2.77 2.77 2.77 103
03/23/2016 2.79 2.79 2.61 2.6501 2,770
03/22/2016 2.7883 2.7883 2.7883 2.7883 102
03/21/2016 2.7999 2.7999 2.7999 2.7999 00
03/18/2016 2.6501 2.8 2.6501 2.7999 1,204
03/17/2016 2.9374 2.9374 2.9374 2.9374 00
03/16/2016 2.9374 2.9374 2.9374 2.9374 00
03/15/2016 2.898 2.9374 2.67 2.9374 1,098
03/14/2016 2.65 2.8999 2.65 2.8999 702
03/11/2016 2.66 2.867 2.62 2.7001 1,501
03/10/2016 2.875 2.875 2.875 2.875 120
03/09/2016 2.8723 2.8723 2.8723 2.8723 100
03/08/2016 2.6101 2.8709 2.6101 2.81 4,924
03/07/2016 2.9908 2.9908 2.9908 2.9908 00
03/04/2016 2.9908 2.9908 2.9908 2.9908 120
03/03/2016 2.924 2.95 2.924 2.9499 355
03/02/2016 2.9999 2.9999 2.69 2.9396 3,736
03/01/2016 2.6599 2.9699 2.65 2.9699 1,579
02/29/2016 2.495 2.6599 2.495 2.61 862
02/26/2016 2.62 2.62 2.62 2.62 1,728
02/25/2016 2.61 2.6703 2.6008 2.6703 4,114
02/24/2016 2.5999 2.668 2.5901 2.668 5,135
02/23/2016 2.68 2.68 2.43 2.5781 900
02/22/2016 2.6899 2.6899 2.6899 2.6899 125
02/19/2016 2.6 2.6999 2.41 2.58 11,706
02/18/2016 2.5774 2.592 2.5587 2.5587 1,297
02/17/2016 2.6 2.6 2.6 2.6 103
02/16/2016 2.69 2.69 2.52 2.672 1,833
02/12/2016 2.6899 2.6899 2.6899 2.6899 00
02/11/2016 2.6899 2.6899 2.5101 2.6899 577
02/10/2016 2.77 2.78 2.77 2.77 2,013
02/09/2016 2.75 2.762 2.51 2.7499 2,106
02/08/2016 2.9 2.9 2.9 2.9 00
02/05/2016 2.64 2.9 2.56 2.9 1,605
02/04/2016 2.5501 2.86 2.5501 2.86 237
02/03/2016 2.893 2.9 2.69 2.898 2,440
02/02/2016 2.9198 2.9198 2.89 2.89 301
02/01/2016 2.9009 2.92 2.89 2.9199 500
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?