Historical Stock Prices

TCCO 
$2.9
*  
0.04
1.4%
Get TCCO Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading TCCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 2.64 2.9 2.56 2.9 1,605
02/04/2016 2.5501 2.86 2.5501 2.86 237
02/03/2016 2.893 2.9 2.69 2.898 2,440
02/02/2016 2.9198 2.9198 2.89 2.89 301
02/01/2016 2.9009 2.92 2.89 2.9199 500
01/29/2016 2.9454 2.9499 2.89 2.89 2,260
01/28/2016 2.9 2.9 2.9 2.9 100
01/27/2016 2.9 2.9999 2.89 2.9999 4,117
01/26/2016 3.008 3.008 3.008 3.008 00
01/25/2016 3.008 3.008 3.008 3.008 00
01/22/2016 2.89 3.008 2.89 3.008 742
01/21/2016 3.0133 3.0133 3.0133 3.0133 00
01/20/2016 2.89 3.0133 2.89 3.0133 2,609
01/19/2016 3.0509 3.0509 3.0509 3.0509 00
01/15/2016 3.0221 3.08 2.89 3.0509 2,091
01/14/2016 2.909 2.99 2.9 2.9301 1,398
01/13/2016 3.0199 3.0199 2.9001 2.9101 472
01/12/2016 3.018 3.018 2.9001 2.9001 210
01/11/2016 3.0499 3.0499 2.88 3.006 2,722
01/08/2016 2.9 3.05 2.88 2.957 1,643
01/07/2016 2.9758 2.9758 2.85 2.968 3,436
01/06/2016 3.1199 3.1199 3.1199 3.1199 232
01/05/2016 3.1099 3.1099 3.1099 3.1099 145
01/04/2016 3.03 3.1699 2.95 3.101 1,382
12/31/2015 2.97 3.03 2.97 3.026 2,686
12/30/2015 2.8399 2.982 2.81 2.982 6,542
12/29/2015 2.85 2.8999 2.82 2.8458 9,229
12/28/2015 2.96 2.96 2.77 2.9262 7,336
12/24/2015 3.028 3.028 2.9001 3 720
12/23/2015 2.9 3.0099 2.9 2.994 3,009
12/22/2015 3.076 3.076 2.8901 2.9412 1,890
12/21/2015 2.85 3.0799 2.7956 3.0799 6,807
12/18/2015 3.1199 3.1199 2.95 2.95 661
12/17/2015 2.852 3.1219 2.852 2.96 3,784
12/16/2015 3.1899 3.1899 2.98 2.98 2,582
12/15/2015 2.61 3.152 2.51 3.152 11,551
12/14/2015 2.78 2.87 2.66 2.67 11,652
12/11/2015 3.3966 3.3966 2.71 2.86 28,057
12/10/2015 3.7 3.7 3.06 3.1986 3,542
12/09/2015 3.1438 3.3 3.1101 3.2 6,474
12/08/2015 3.25 3.7447 3.16 3.29 4,868
12/07/2015 4 4 3.25 3.3001 24,846
12/04/2015 4.28 4.5 3.7801 4.2199 20,643
12/03/2015 3.69 4.4899 3.6005 4.203 37,887
12/02/2015 3.25 3.8999 3.25 3.66 31,434
12/01/2015 3.25 3.25 3.2245 3.2245 3,712
11/30/2015 3.165 3.2499 3.165 3.2499 2,413
11/27/2015 3.4099 3.4099 3.2499 3.2499 2,606
11/25/2015 3.2 3.396 3.15 3.235 700
11/24/2015 3.2325 3.2499 3.11 3.2499 5,810
11/23/2015 3.3 3.3 2.97 3.2425 7,489
11/20/2015 3.6499 3.6499 3.6499 3.6499 00
11/19/2015 3.4067 3.6499 3.4067 3.6499 1,444
11/18/2015 3.76 3.76 3.76 3.76 393
11/17/2015 3.877 3.877 3.7601 3.852 1,292
11/16/2015 3.5501 3.764 3.5501 3.76 7,781
11/13/2015 3.8896 3.9 3.55 3.7201 27,227
11/12/2015 2.99 2.99 2.99 2.99 3,400
11/11/2015 2.9999 2.9999 2.87 2.9899 6,238
11/10/2015 2.9726 2.9726 2.9726 2.9726 00
11/09/2015 2.98 2.98 2.9726 2.9726 1,302
11/06/2015 2.9864 2.9864 2.9864 2.9864 00
11/05/2015 2.9864 2.9864 2.9864 2.9864 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?