Historical Stock Prices

TCCA 
$24.91
*  
0.026
 negative 
0.1%
Get TCCA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 24.88 25.02 24.88 24.91 14,785
04/16/2014 24.96 25.23 24.87 24.884 16,179
04/15/2014 24.88 25.01 24.871 24.871 15,900
04/14/2014 24.7604 24.93 24.7604 24.93 5,917
04/11/2014 24.83 24.9 24.83 24.871 6,229
04/10/2014 24.88 24.97 24.82 24.82 12,743
04/09/2014 24.83 24.83 24.83 24.83 00
04/08/2014 24.68 24.85 24.68 24.83 5,800
04/07/2014 24.8 24.8 24.63 24.76 5,170
04/04/2014 24.9 24.9 24.699 24.7 3,021
04/03/2014 24.9 24.9 24.75 24.7796 11,517
04/02/2014 24.8 24.9 24.79 24.8703 5,799
04/01/2014 24.85 24.85 24.66 24.74 13,845
03/31/2014 24.95 24.95 24.7 24.7 7,345
03/28/2014 24.74 24.85 24.72 24.8 2,877
03/27/2014 24.75 24.84 24.75 24.82 5,469
03/26/2014 24.9 24.9 24.75 24.75 17,352
03/25/2014 24.82 24.895 24.76 24.77 4,700
03/24/2014 24.9 24.9 24.8 24.81 7,000
03/21/2014 24.9 24.9 24.89 24.9 9,816
03/20/2014 24.87 24.91 24.75 24.9 8,285
03/19/2014 24.88 24.9 24.81 24.85 4,202
03/18/2014 24.78 24.8 24.7504 24.8 805
03/17/2014 24.9 24.9 24.7076 24.89 6,433
03/14/2014 24.74 24.8 24.74 24.8 2,529
03/13/2014 24.83 24.83 24.63 24.69 5,045
03/12/2014 24.56 24.78 24.51 24.779 7,050
03/11/2014 24.82 24.82 24.68 24.72 4,402
03/10/2014 24.85 24.85 24.7 24.7068 8,950
03/07/2014 24.75 24.8899 24.68 24.86 4,030
03/06/2014 24.91 24.91 24.6501 24.78 2,130
03/05/2014 24.7 24.76 24.6044 24.7 13,234
03/04/2014 24.61 24.739 24.5508 24.7 17,247
03/03/2014 24.56 24.679 24.46 24.67 2,601
02/28/2014 24.75 24.85 24.65 24.65 3,000
02/27/2014 24.899 24.9 24.75 24.89 4,000
02/26/2014 24.5199 24.73 24.5199 24.7 1,800
02/25/2014 24.81 24.956 24.8 24.8 9,592
02/24/2014 24.9 24.92 24.85 24.85 1,500
02/21/2014 24.77 24.96 24.7301 24.8 2,599
02/20/2014 24.77 24.77 24.77 24.77 200
02/19/2014 24.9 24.9 24.76 24.79 1,703
02/18/2014 24.61 24.89 24.52 24.761 10,313
02/14/2014 24.43 24.6901 24.3585 24.6901 9,699
02/13/2014 24.45 24.45 24.43 24.43 2,781
02/12/2014 24.35 24.43 24.21 24.43 3,775
02/11/2014 24.5 24.54 24.42 24.48 6,350
02/10/2014 24.45 24.712 24.44 24.6 8,240
02/07/2014 24.38 24.41 24.38 24.39 2,170
02/06/2014 24.22 24.35 24.2 24.35 8,825
02/05/2014 24.33 24.3799 24.11 24.362 10,256
02/04/2014 24.2322 24.55 24.2322 24.5 4,120
02/03/2014 24.2201 24.6999 24.2201 24.5 880
01/31/2014 24.38 24.4 24.37 24.4 31,650
01/30/2014 24.37 24.4 24.35 24.4 2,650
01/29/2014 24.35 24.4 24.35 24.37 3,339
01/28/2014 24.31 24.35 24.3 24.35 1,600
01/27/2014 24.34 24.37 24.32 24.37 1,776
01/24/2014 24.7 24.9 24.3701 24.41 5,755
01/23/2014 24.5301 24.7 24.5301 24.7 1,681
01/22/2014 24.594 24.72 24.51 24.72 1,815
01/21/2014 24.59 24.74 24.478 24.48 8,026
01/17/2014 24.5899 24.5899 24.5899 24.5899 490
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?