Historical Stock Prices

TCCA 
$25.47
*  
0.01
0.04%
Get TCCA Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading TCCA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 25.47 25.48 25.47 25.47 515
07/01/2015 25.5101 25.5415 25.4401 25.46 1,888
06/30/2015 25.5 25.55 25.5 25.51 1,230
06/29/2015 25.49 25.55 25.4601 25.5 716
06/26/2015 25.3301 25.6 25.3301 25.58 1,587
06/25/2015 25.32 25.68 25.3 25.6 16,151
06/24/2015 25.38 25.56 25.38 25.45 2,996
06/23/2015 25.42 25.57 25.42 25.44 4,100
06/22/2015 25.26 25.42 25.26 25.42 1,493
06/19/2015 25.3799 25.3799 25.3799 25.3799 750
06/18/2015 25.41 25.41 25.25 25.31 2,357
06/17/2015 25.34 25.4 25.3 25.4 1,114
06/16/2015 25.37 25.4 25.2401 25.39 4,904
06/15/2015 25.38 25.39 25.2 25.37 7,049
06/12/2015 25.38 25.3899 25.28 25.31 8,436
06/11/2015 25.221 25.295 25.211 25.29 3,950
06/10/2015 25.36 25.36 25.2001 25.32 2,808
06/09/2015 25.29 25.38 25.29 25.3799 1,424
06/08/2015 25.29 25.29 25.25 25.28 3,050
06/05/2015 25.17 25.4 25.14 25.4 5,256
06/04/2015 25.16 25.2898 25.13 25.2898 6,941
06/03/2015 25.1499 25.1499 25.11 25.1202 1,230
06/02/2015 25.18 25.18 25.15 25.16 3,602
06/01/2015 25.11 25.19 25.07 25.14 9,113
05/29/2015 25.15 25.15 25.05 25.1 6,866
05/28/2015 25.05 25.15 25 25.1 8,400
05/27/2015 25.2 25.3 25.2 25.29 11,831
05/26/2015 25.19 25.24 25.14 25.19 10,320
05/22/2015 25.1475 25.1475 25.1 25.11 5,420
05/21/2015 25.24 25.31 25.05 25.05 49,535
05/20/2015 25.275 25.3499 25.275 25.3 3,054
05/19/2015 25.3 25.31 25.23 25.3 3,100
05/18/2015 25.3 25.4 25.3 25.3 4,144
05/15/2015 25.34 25.4328 25.3 25.31 2,857
05/14/2015 25.63 25.63 25.3 25.43 8,342
05/13/2015 25.03 25.36 25.03 25.36 10,835
05/12/2015 25.06 25.1999 25.06 25.14 1,942
05/11/2015 25.2 25.23 25.1 25.1 2,825
05/08/2015 25.28 25.28 25.15 25.25 4,400
05/07/2015 25.1 25.1 24.84 25 6,800
05/06/2015 25.24 25.24 25.03 25.07 7,150
05/05/2015 25.3 25.3485 25.24 25.25 4,620
05/04/2015 25.39 25.39 25.34 25.38 3,200
05/01/2015 25.48 25.48 25.28 25.28 2,552
04/30/2015 25.34 25.36 25.33 25.35 1,626
04/29/2015 25.43 25.48 25.34 25.4799 3,000
04/28/2015 25.35 25.35 25.3288 25.34 1,300
04/27/2015 25.3 25.3899 25.3 25.34 2,100
04/24/2015 25.3 25.31 25.2899 25.29 2,365
04/23/2015 25.285 25.33 25.27 25.33 1,746
04/22/2015 25.3199 25.3199 25.3 25.3 800
04/21/2015 25.25 25.25 25.23 25.25 6,596
04/20/2015 25.25 25.25 25.2 25.22 3,600
04/17/2015 25.25 25.25 25.17 25.2492 1,960
04/16/2015 25.13 25.25 25.13 25.25 5,668
04/15/2015 25.1201 25.2499 25.1201 25.16 3,097
04/14/2015 25.17 25.2499 25.1 25.16 5,241
04/13/2015 25.1 25.11 25.1 25.1 1,200
04/10/2015 25.07 25.245 25.07 25.1 1,785
04/09/2015 25.12 25.1524 25.12 25.12 2,001
04/08/2015 25.25 25.25 25.1499 25.16 5,400
04/07/2015 25.1901 25.21 25.1875 25.2 4,000
04/06/2015 25.16 25.24 25.16 25.22 2,999
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?