Triangle Capital Corporation Historical Stock Prices

TCCA 
$25
*  
0.24
0.95%
Get TCCA Alerts
*Delayed - data as of Nov. 26, 2014 12:13 ET  -  Find a broker to begin trading TCCA now
Exchange: NYSE

Community Rating:
View:    TCCA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
12:13  24.99  25.1669  25  25 570
11/25/2014 24.95 25.25 24.95 25.24 6,092
11/24/2014 25.36 25.36 25.04 25.08 3,145
11/21/2014 25.35 25.35 25.16 25.19 1,300
11/20/2014 25.0201 25.32 25.0201 25.32 4,840
11/19/2014 25.08 25.1599 25.08 25.14 2,804
11/18/2014 25.15 25.15 24.98 25.11 2,925
11/17/2014 25.12 25.19 24.9701 25.15 4,800
11/14/2014 25.24 25.24 25.01 25.12 7,100
11/13/2014 25.12 25.3 25.12 25.3 600
11/12/2014 25.32 25.32 25.32 25.32 00
11/11/2014 25.3499 25.3499 25.25 25.32 4,842
11/10/2014 25.3 25.4 25.3 25.4 300
11/07/2014 25.2801 25.299 25.2801 25.299 1,100
11/06/2014 25.3 25.3101 25.3 25.3101 490
11/05/2014 25.38 25.38 25.38 25.38 100
11/04/2014 25.27 25.37 25.27 25.37 4,492
11/03/2014 25.2701 25.2701 25.2701 25.2701 00
10/31/2014 25.49 25.49 25.2701 25.2701 1,066
10/30/2014 25.3501 25.48 25.35 25.3501 3,635
10/29/2014 25.2 25.49 25.14 25.4493 9,825
10/28/2014 25.24 25.3699 25.23 25.3699 2,329
10/27/2014 25.45 25.45 25.1375 25.36 3,999
10/24/2014 25.32 25.32 25.09 25.3034 3,579
10/23/2014 25.34 25.37 25.34 25.37 200
10/22/2014 25.1 25.27 25.1 25.2699 3,023
10/21/2014 25.33 25.33 25.14 25.19 4,185
10/20/2014 25.05 25.1099 25.05 25.1099 600
10/17/2014 25 25.08 25 25.066 2,400
10/16/2014 24.6 25.0499 24.6 25.008 4,550
10/15/2014 24.69 24.83 24.69 24.8 6,650
10/14/2014 24.65 24.85 24.6 24.8399 3,525
10/13/2014 24.8899 24.94 24.6 24.87 4,018
10/10/2014 25 25 24.48 24.7501 18,150
10/09/2014 25.21 25.3499 25.05 25.05 9,293
10/08/2014 25.31 25.41 25.2 25.4 4,828
10/07/2014 25.3101 25.3702 25.3101 25.3702 1,791
10/06/2014 25.57 25.5999 25.3636 25.5999 1,094
10/03/2014 25.42 25.5899 25.31 25.35 2,950
10/02/2014 25.6 25.6 25.5889 25.5889 729
10/01/2014 25.42 25.74 25.42 25.7 1,837
09/30/2014 25.41 25.58 25.4 25.58 4,155
09/29/2014 25.2601 25.6899 25.26 25.39 3,909
09/26/2014 25.4899 25.4899 25.46 25.46 900
09/25/2014 25.35 25.38 25.34 25.34 4,333
09/24/2014 25.5 25.5001 25.3533 25.37 2,900
09/23/2014 25.59 25.59 25.46 25.59 924
09/22/2014 25.226 25.59 25.2125 25.44 2,949
09/19/2014 25.26 25.27 25.2 25.22 1,430
09/18/2014 24.98 25.26 24.98 25.21 8,400
09/17/2014 24.95 25.06 24.95 25.0378 3,307
09/16/2014 24.88 24.95 24.88 24.95 4,244
09/15/2014 25.05 25.05 24.87 24.88 11,540
09/12/2014 24.93 24.94 24.89 24.89 5,115
09/11/2014 25.108 25.14 24.98 24.99 10,813
09/10/2014 25.0801 25.21 25.0801 25.21 1,400
09/09/2014 25.07 25.22 25.07 25.2 6,156
09/08/2014 25.21 25.21 25.05 25.06 1,302
09/05/2014 25.1899 25.1899 25.02 25.05 1,400
09/04/2014 25.03 25.15 25 25.15 4,129
09/03/2014 25.13 25.21 25.05 25.07 7,927
09/02/2014 25.27 25.27 25.205 25.23 1,500
08/29/2014 25.49 25.52 25.23 25.26 3,990
08/28/2014 25.2 25.4499 25.1901 25.41 4,020
08/27/2014 25.13 25.3 25.13 25.25 5,500
08/26/2014 25.54 25.7299 25.49 25.5 2,674
08/25/2014 25.54 25.6699 25.45 25.58 3,855
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?