Triangle Capital Corporation Historical Stock Prices

TCCA 
$25.44
*  
0.1568
0.62%
Get TCCA Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading TCCA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00 N/A  25.44  25.251  25.44 4,265
01/27/2015 25.3 25.44 25.251 25.44 4,265
01/26/2015 25.25 25.32 25.17 25.2832 8,433
01/23/2015 25.289 25.2999 25.191 25.29 2,952
01/22/2015 25.1601 25.3 25.1601 25.3 3,478
01/21/2015 25.1 25.25 25.1 25.244 2,825
01/20/2015 25.106 25.46 25.1 25.1 10,460
01/16/2015 25.08 25.32 25.05 25.32 2,328
01/15/2015 25.0601 25.2 25.0601 25.15 6,006
01/14/2015 25.06 25.3699 25.06 25.15 6,980
01/13/2015 25.22 25.22 25.17 25.18 5,587
01/12/2015 25.1423 25.1423 25.1423 25.1423 150
01/09/2015 25.0901 25.0901 25.0901 25.0901 750
01/08/2015 25.22 25.22 25.22 25.22 00
01/07/2015 25.13 25.24 25.13 25.22 964
01/06/2015 25.19 25.33 25.1201 25.1201 2,235
01/05/2015 25.16 25.39 25.16 25.37 2,557
01/02/2015 25.37 25.37 25.37 25.37 100
12/31/2014 25.18 25.4122 25.002 25.27 1,800
12/30/2014 25.05 25.23 25.05 25.17 6,933
12/29/2014 25.2 25.2099 25.2 25.2099 1,220
12/26/2014 25.2699 25.2699 25.2 25.2 1,600
12/24/2014 25.2199 25.2199 25.2199 25.2199 275
12/23/2014 25 25.14 25 25.05 4,690
12/22/2014 25.03 25.2399 25.022 25.0456 2,275
12/19/2014 25.2 25.25 25.16 25.17 3,191
12/18/2014 25.16 25.46 25.15 25.32 2,836
12/17/2014 25.25 25.27 25.21 25.2353 10,339
12/16/2014 25.2499 25.25 25.2499 25.25 1,469
12/15/2014 25.34 25.34 25.201 25.215 4,570
12/12/2014 25.24 25.25 25.04 25.19 4,864
12/11/2014 25.2314 25.25 25.2159 25.24 2,400
12/10/2014 25.04 25.25 25.04 25.25 4,215
12/09/2014 25.114 25.17 25 25.17 4,000
12/08/2014 25 25.0299 24.85 24.95 4,290
12/05/2014 25.06 25.18 24.9701 25 5,800
12/04/2014 24.97 25.0599 24.95 25.0599 6,873
12/03/2014 24.97 24.994 24.97 24.97 4,400
12/02/2014 24.91 25.05 24.91 25.05 3,200
12/01/2014 25.12 25.12 24.95 24.95 3,094
11/28/2014 24.84 25.1399 24.84 24.9999 6,627
11/26/2014 25.03 25.1669 24.9601 25.07 5,970
11/25/2014 24.95 25.25 24.95 25.24 6,092
11/24/2014 25.36 25.36 25.04 25.08 3,145
11/21/2014 25.35 25.35 25.16 25.19 1,300
11/20/2014 25.0201 25.32 25.0201 25.32 4,840
11/19/2014 25.08 25.1599 25.08 25.14 2,804
11/18/2014 25.15 25.15 24.98 25.11 2,925
11/17/2014 25.12 25.19 24.9701 25.15 4,800
11/14/2014 25.24 25.24 25.01 25.12 7,100
11/13/2014 25.12 25.3 25.12 25.3 600
11/12/2014 25.32 25.32 25.32 25.32 00
11/11/2014 25.3499 25.3499 25.25 25.32 4,842
11/10/2014 25.3 25.4 25.3 25.4 300
11/07/2014 25.2801 25.299 25.2801 25.299 1,100
11/06/2014 25.3 25.3101 25.3 25.3101 490
11/05/2014 25.38 25.38 25.38 25.38 100
11/04/2014 25.27 25.37 25.27 25.37 4,492
11/03/2014 25.2701 25.2701 25.2701 25.2701 00
10/31/2014 25.49 25.49 25.2701 25.2701 1,066
10/30/2014 25.3501 25.48 25.35 25.3501 3,635
10/29/2014 25.2 25.49 25.14 25.4493 9,825
10/28/2014 25.24 25.3699 25.23 25.3699 2,329
10/27/2014 25.45 25.45 25.1375 25.36 3,999
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?