Historical Stock Prices

TCC 
$25.63
*  
unch
unch
Get TCC Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading TCC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 25.63 25.63 25.63 25.63 00
08/28/2014 25.63 25.63 25.63 25.63 200
08/27/2014 25.77 25.77 25.66 25.7 4,950
08/26/2014 26 26 25.9142 26 1,077
08/25/2014 25.98 26.1299 25.95 25.9899 4,500
08/22/2014 25.9601 26.13 25.9601 25.9701 1,225
08/21/2014 25.95 26.0899 25.95 26.03 600
08/20/2014 25.83 26.07 25.83 26.05 8,278
08/19/2014 25.8 25.8999 25.68 25.68 730
08/18/2014 25.77 25.8 25.77 25.78 1,216
08/15/2014 25.9 25.9 25.9 25.9 00
08/14/2014 25.6101 25.9 25.6101 25.9 3,767
08/13/2014 25.7299 25.81 25.6501 25.714 5,445
08/12/2014 25.76 25.76 25.54 25.6 6,700
08/11/2014 25.72 25.87 25.64 25.73 2,460
08/08/2014 25.85 25.85 25.85 25.85 00
08/07/2014 25.85 25.85 25.85 25.85 200
08/06/2014 25.75 25.795 25.75 25.795 1,600
08/05/2014 25.72 25.75 25.72 25.75 3,400
08/04/2014 25.73 25.73 25.73 25.73 00
08/01/2014 25.87 25.957 25.73 25.73 5,375
07/31/2014 25.77 25.7793 25.77 25.7793 500
07/30/2014 25.8301 25.8301 25.8301 25.8301 300
07/29/2014 25.87 25.87 25.85 25.85 500
07/28/2014 25.8501 25.9301 25.8501 25.9301 952
07/25/2014 25.85 25.95 25.85 25.95 1,900
07/24/2014 25.84 25.9443 25.84 25.9443 3,785
07/23/2014 25.82 25.82 25.82 25.82 00
07/22/2014 25.82 25.82 25.82 25.82 00
07/21/2014 25.82 25.82 25.82 25.82 300
07/18/2014 25.84 25.84 25.8 25.8 2,150
07/17/2014 25.87 25.87 25.84 25.852 2,152
07/16/2014 26.0999 26.0999 25.83 26 11,525
07/15/2014 26.25 26.25 26.25 26.25 800
07/14/2014 26.11 26.12 26.05 26.05 598
07/11/2014 25.82 25.861 25.81 25.861 800
07/10/2014 25.98 26 25.9301 26 10,133
07/09/2014 25.995 26 25.995 25.995 2,795
07/08/2014 26.002 26.11 25.9601 26 4,144
07/07/2014 25.92 26.1 25.92 26.1 6,600
07/03/2014 25.88 26.25 25.88 26.25 5,273
07/02/2014 25.77 25.91 25.77 25.91 14,700
07/01/2014 25.83 25.9 25.83 25.8999 1,126
06/30/2014 25.8899 25.8899 25.8899 25.8899 579
06/27/2014 25.88 25.98 25.8353 25.8353 1,522
06/26/2014 25.9 25.9 25.8788 25.8788 1,977
06/25/2014 25.75 25.9 25.7499 25.9 2,350
06/24/2014 25.67 25.74 25.66 25.66 4,928
06/23/2014 25.75 25.75 25.6901 25.6901 1,769
06/20/2014 25.81 25.81 25.8099 25.8099 800
06/19/2014 25.75 25.77 25.68 25.7 3,642
06/18/2014 25.9799 25.9799 25.9799 25.9799 581
06/17/2014 25.9 25.98 25.89 25.95 1,331
06/16/2014 25.87 25.97 25.72 25.72 1,961
06/13/2014 25.764 25.764 25.764 25.764 00
06/12/2014 25.75 25.8 25.748 25.764 3,185
06/11/2014 25.64 25.64 25.64 25.64 00
06/10/2014 25.75 25.8 25.55 25.64 12,200
06/09/2014 25.7 25.7 25.65 25.65 1,570
06/06/2014 25.68 25.68 25.57 25.59 5,328
06/05/2014 25.7499 25.7499 25.709 25.71 1,087
06/04/2014 25.61 25.74 25.55 25.74 5,258
06/03/2014 26 26.2499 25.6 25.61 11,646
06/02/2014 25.75 25.75 25.75 25.75 200
05/30/2014 25.84 25.99 25.75 25.75 5,026
05/29/2014 25.8799 25.8799 25.69 25.69 874
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?