Historical Stock Prices

TCC 
$25.4
*  
0.22
0.87%
Get TCC Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading TCC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 25.22 25.4 25.13 25.4 4,160
12/18/2014 24.9101 25.18 24.9101 25.18 7,560
12/17/2014 25.09 25.14 24.88 25.0801 24,055
12/16/2014 25.1 25.1199 25.0101 25.08 4,719
12/15/2014 25.15 25.1599 25.09 25.15 3,007
12/12/2014 25.16 25.1699 25.08 25.08 2,406
12/11/2014 25.14 25.16 25.1 25.15 6,304
12/10/2014 25.15 25.1799 25.14 25.14 4,159
12/09/2014 25.22 25.22 25.15 25.18 3,655
12/08/2014 25.25 25.25 25.14 25.21 3,845
12/05/2014 25.2 25.22 25.15 25.18 2,819
12/04/2014 25.3 25.3 25.1 25.19 4,304
12/03/2014 25.2701 25.32 25.2201 25.32 1,818
12/02/2014 25.32 25.32 25.2846 25.293 2,791
12/01/2014 25.27 25.32 25.24 25.28 2,721
11/28/2014 25.26 25.32 25.25 25.26 640
11/26/2014 25.32 25.35 25.3 25.34 1,480
11/25/2014 25.69 25.7 25.6201 25.63 2,615
11/24/2014 25.68 25.68 25.64 25.64 400
11/21/2014 25.69 25.69 25.54 25.54 4,950
11/20/2014 25.5 25.88 25.5 25.62 17,401
11/19/2014 25.46 25.582 25.46 25.49 7,111
11/18/2014 25.6 25.6 25.45 25.45 9,853
11/17/2014 25.6 25.66 25.6 25.62 1,037
11/14/2014 25.59 25.59 25.57 25.57 350
11/13/2014 25.75 25.75 25.57 25.65 2,200
11/12/2014 25.58 25.7 25.58 25.7 2,400
11/11/2014 25.7464 25.7464 25.59 25.6 1,300
11/10/2014 25.6999 25.7599 25.6691 25.6691 3,150
11/07/2014 25.5 25.65 25.4999 25.6 5,287
11/06/2014 25.6 25.679 25.45 25.5 12,112
11/05/2014 25.62 25.64 25.5142 25.56 2,980
11/04/2014 25.5899 25.5899 25.5 25.55 1,521
11/03/2014 25.51 25.51 25.51 25.51 00
10/31/2014 25.556 25.6386 25.5 25.51 7,080
10/30/2014 25.45 25.6031 25.4321 25.5 4,230
10/29/2014 25.48 25.48 25.48 25.48 132
10/28/2014 25.55 25.65 25.47 25.65 1,945
10/27/2014 25.43 25.84 25.4 25.64 44,659
10/24/2014 25.56 25.56 25.56 25.56 00
10/23/2014 25.36 25.64 25.36 25.56 2,110
10/22/2014 25.5001 25.6 25.5001 25.6 2,242
10/21/2014 25.51 25.65 25.38 25.65 28,520
10/20/2014 25.5 25.6499 25.5 25.53 1,688
10/17/2014 25.58 25.6388 25.38 25.52 98,022
10/16/2014 25.4613 25.58 25.36 25.5 5,504
10/15/2014 25.5 25.5 25.3465 25.4499 5,477
10/14/2014 25.49 25.52 25.49 25.5 2,836
10/13/2014 25.51 25.51 25.3 25.4 6,072
10/10/2014 25.5 25.5 25.4 25.4 3,812
10/09/2014 25.6 25.6 25.53 25.53 800
10/08/2014 25.57 25.6 25.5 25.6 2,800
10/07/2014 25.58 25.58 25.58 25.58 464
10/06/2014 25.7 25.7 25.5 25.53 3,000
10/03/2014 25.59 25.7 25.59 25.7 2,790
10/02/2014 25.54 25.75 25.5 25.75 3,558
10/01/2014 25.52 25.56 25.52 25.5326 1,600
09/30/2014 25.75 25.75 25.75 25.75 200
09/29/2014 25.655 25.75 25.64 25.75 3,621
09/26/2014 25.6199 25.66 25.6001 25.66 1,101
09/25/2014 25.81 25.81 25.65 25.78 12,129
09/24/2014 25.75 25.8 25.6 25.8 31,209
09/23/2014 25.75 25.85 25.75 25.75 3,250
09/22/2014 25.72 25.78 25.4505 25.75 4,760
09/19/2014 25.6978 25.6978 25.6978 25.6978 500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?