TCBK

NASDAQ Last Sale (NLS) Intraday Trade History:
TriCo Bancshares (TCBK)

$22.5
*  
0.25
1.1%
Get TCBK Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading TCBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TriCo Bancshares

TriCo Bancshares
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 22.50  462
16:00:01 $ 22.50   616
16:00:01 $ 22.50  693
16:00:01 $ 22.50   2,700
16:00:01 $ 22.50  1,000
16:00:01 $ 22.50   100
16:00:01 $ 22.50  261
16:00:01 $ 22.50   100
16:00:01 $ 22.50  1
16:00:01 $ 22.50   352
16:00:01 $ 22.50  200
16:00:01 $ 22.50   400
16:00:01 $ 22.50  15
16:00:01 $ 22.50   40
16:00:01 $ 22.50  323
16:00:01 $ 22.50   216
16:00:01 $ 22.50  324
16:00:01 $ 22.50   1,027
16:00:01 $ 22.50  71
16:00:01 $ 22.50   100
16:00:01 $ 22.50  141
16:00:01 $ 22.50   92
16:00:01 $ 22.50  41
16:00:01 $ 22.50   770
16:00:00 $ 22.50  10,045
15:59:59 $ 22.50   100
15:59:59 $ 22.50  100
15:59:59 $ 22.50   146
15:59:59 $ 22.49  100
15:59:58 $ 22.50   100
15:59:52 $ 22.49  100
15:59:34 $ 22.49   100
15:59:33 $ 22.46  200
15:59:33 $ 22.48   100
15:59:33 $ 22.48  100
15:59:33 $ 22.49   100
15:59:33 $ 22.46  100
15:59:33 $ 22.45   100
15:59:33 $ 22.45  122
15:59:32 $ 22.42   100
15:59:32 $ 22.42  100
15:59:32 $ 22.42   100
15:59:32 $ 22.41  146
15:59:32 $ 22.41   100
15:59:32 $ 22.41  200
15:59:09 $ 22.41   100
15:58:46 $ 22.41  100
15:57:08 $ 22.40   100
15:57:06 $ 22.39  100
15:56:35 $ 22.38   200