TCBK

NASDAQ Last Sale (NLS) Intraday Trade History:
TriCo Bancshares (TCBK)

$22.185
*  
0.185
0.83%
Get TCBK Alerts
*Delayed - data as of Aug. 1, 2014 11:56 ET  -  Find a broker to begin trading TCBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TCBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TriCo Bancshares

TriCo Bancshares
NLS Time (ET) NLS Price NLS Share Volume
12:03:50 $ 22.185  100
12:02:45 $ 22.16   100
12:01:20 $ 22.16  100
12:00:45 $ 22.185   200
11:58:12 $ 22.21  100
11:56:16 $ 22.185   100
11:42:08 $ 22.21  100
11:38:28 $ 22.20   200
11:35:18 $ 22.20  100
11:29:52 $ 22.20   105
11:28:08 $ 22.20  100
11:27:07 $ 22.20   100
11:21:48 $ 22.195  100
11:19:28 $ 22.16   100
11:19:12 $ 22.20  100
11:17:52 $ 22.19   100
11:17:52 $ 22.19  100
11:12:42 $ 22.275   100
11:10:39 $ 22.17  100
11:09:31 $ 22.215   100
11:09:30 $ 22.25  100
11:09:09 $ 22.17   100
11:08:46 $ 22.215  100
11:07:40 $ 22.25   100
11:07:40 $ 22.25  100
11:06:24 $ 22.25   200
11:06:24 $ 22.25  100
11:06:24 $ 22.25   100
11:06:18 $ 22.21  100
11:02:33 $ 22.225   100
10:59:41 $ 22.25  100
10:59:14 $ 22.22   100
10:59:02 $ 22.305  100
10:58:14 $ 22.23   100
10:56:20 $ 22.22  100
10:55:43 $ 22.25   100
10:53:15 $ 22.22  100
10:52:58 $ 22.22   100
10:51:39 $ 22.25  100
10:50:18 $ 22.22   100
10:47:47 $ 22.22  100
10:45:22 $ 22.215   100
10:43:17 $ 22.22  100
10:39:15 $ 22.25   100
10:39:15 $ 22.25  100
10:39:15 $ 22.25   100
10:39:15 $ 22.25  100
10:39:15 $ 22.25   100
10:39:15 $ 22.25  100
10:39:15 $ 22.24   100