NASDAQ Last Sale (NLS) Intraday Trade History:
TriCo Bancshares (TCBK)

TCBK 
$23.8
*  
0.11
0.46%
Get TCBK Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading TCBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TCBK

TriCo Bancshares

NLS Time (ET) NLS Price NLS Share Volume
16:10:26 $ 23.80  100
16:10:26 $ 23.80   290
16:10:26 $ 23.80  100
16:10:26 $ 23.80   140
16:10:26 $ 23.80  134
16:10:26 $ 23.80   100
16:10:26 $ 23.80  133
16:10:26 $ 23.80   2,217
16:10:26 $ 23.80  401
16:10:26 $ 23.80   95
16:10:26 $ 23.80  1,445
16:10:26 $ 23.80   39
16:10:26 $ 23.80  3
16:10:26 $ 23.80   100
16:10:26 $ 23.80  200
16:10:24 $ 23.80   100
16:10:24 $ 23.77  100
16:10:24 $ 23.77   153
16:10:24 $ 23.82  100
16:10:24 $ 23.81   100
16:10:23 $ 23.80  100
16:10:23 $ 23.80   100
16:10:23 $ 23.77  100
16:10:23 $ 23.78   100
16:10:23 $ 23.78  100
16:10:23 $ 23.78   100
16:10:23 $ 23.81  172
16:10:23 $ 23.81   100
16:10:22 $ 23.76  100
16:10:20 $ 23.80   100
16:10:19 $ 23.81  100
16:10:19 $ 23.80   100
16:10:19 $ 23.77  100
16:10:19 $ 23.77   119
16:10:17 $ 23.80  100
15:59:38 $ 23.75   100
15:58:27 $ 23.81  100
15:58:04 $ 23.76   100
15:57:34 $ 23.78  113
15:54:16 $ 23.71   100
15:54:08 $ 23.67  101
15:53:59 $ 23.66   100
15:53:48 $ 23.695  100
15:53:44 $ 23.71   100
15:53:44 $ 23.70  200
15:53:43 $ 23.67   100
15:53:37 $ 23.69  100
15:53:37 $ 23.69   100
15:53:35 $ 23.61  100
15:53:35 $ 23.61   100