TCBK

TriCo Bancshares Competitors

$22.77
*  
0.06
0.26%
Get TCBK Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading TCBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

TriCo Bancshares
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zions Bancorporation
ZIONZ: NASDAQ-GS
$ 3.38 -0.19 ▼ 1,500 $ 3.38
$ 3.18
$ 5.36
$ 2.69
NE 19,570,200
Zions Bancorporation
ZIONW: NASDAQ-GS
$ 5.18 -0.07 ▼ 5,535 $ 5.25
$ 5.12
$ 7.55
$ 4.82
NE 109,178,860
Zions Bancorporation
ZION: NASDAQ-GS
$ 28.64 -0.14 ▼ 1,272,945 $ 28.81
$ 28.485
$ 33.325
$ 26.79
18.97 5,295,392,800
Zions Bancorporation
ZBK: NYSE
$ 26.8062 -0.17 ▼ 1,500 $ 26.99
$ 26.52
$ 27.59
$ 24.87
NE 385,499,962
Yadkin Financial Corporation
YDKN: NYSE
$ 17.97 -0.19 ▼ 38,220 $ 18.10
$ 17.89
$ 22.02
$ 14.59
15.9 258,426,570
Xenith Bankshares, Inc.
XBKS: NASDAQ-CM
$ 6.70 0.11 ▲ 37,955 $ 6.76
$ 6.50
$ 6.7397
$ 5.15
41.88 69,793,900
Wintrust Financial Corporation
WTFCW: NASDAQ-GS
$ 24.35 unch n/a
n/a
$ 26.85
$ 18
NE 40,007,050
Wintrust Financial Corporation
WTFC: NASDAQ-GS
$ 46.33 -0.34 ▼ 281,646 $ 46.53
$ 45.94
$ 49.99
$ 39.14
16.26 2,156,244,530
West Bancorporation
WTBA: NASDAQ-GS
$ 14.21 -0.30 ▼ 13,149 $ 14.46
$ 14.11
$ 16.64
$ 11.75
13.41 227,161,060
WSFS Financial Corporation
WSFSL: NASDAQ-GS
$ 26.40 unch 4,060 $ 26.40
$ 26.29
$ 27.54
$ 25
NE 58,080,000
WSFS Financial Corporation
WSFS: NASDAQ-GS
$ 69.22 -0.95 ▼ 30,949 $ 69.67
$ 68.75
$ 79.85
$ 57.111
11.77 616,957,860
WesBanco, Inc.
WSBC: NASDAQ-GS
$ 29.55 -0.02 ▼ 48,165 $ 29.63
$ 29.22
$ 32.58
$ 26.77
13.49 863,214,600
Wilshire Bancorp, Inc.
WIBC: NASDAQ-GS
$ 9.73 -0.03 ▼ 205,918 $ 9.8099
$ 9.60
$ 11.96
$ 7.98
15.2 761,528,180
Wells Fargo & Company
WFC: NYSE
$ 51.05 -0.23 ▼ 15,236,204 $ 51.15
$ 50.8515
$ 53.08
$ 40.07
12.6 268,883,923,500
WashingtonFirst Bankshares Inc
WFBI: NASDAQ-CM
$ 14.52 -0.29 ▼ 1,320 $ 15.24
$ 14.51
$ 15.79
$ 11.55
17.71 96,238,560
Webster Financial Corporation
WBS: NYSE
$ 29.31 -0.28 ▼ 342,597 $ 29.49
$ 29.11
$ 32.668
$ 24.53
14.88 2,647,191,270
Westbury Bancorp, Inc.
WBB: NASDAQ-CM
$ 15.08 -0.07 ▼ 3,549 $ 15.20
$ 15.08
$ 15.23
$ 13.55
NE 77,556,440
Washington Trust Bancorp, Inc.
WASH: NASDAQ-GS
$ 34.98 -0.31 ▼ 15,023 $ 35.95
$ 34.80
$ 38.4499
$ 29.51
15.48 583,291,500
Western Alliance Bancorporation
WAL: NYSE
$ 23.78 -0.18 ▼ 426,098 $ 23.93
$ 23.52
$ 25.75
$ 16.16
16.63 2,082,842,640
Westamerica Bancorporation
WABC: NASDAQ-GS
$ 48.82 -0.37 ▼ 145,022 $ 49.14
$ 48.37
$ 57.59
$ 45.90
20.43 1,284,356,560
Valley National Bancorp
VLYWW: NASDAQ-CM
$ .10 unch n/a
n/a
$ .6398
$ .0598
NE 91,600
Valley National Bancorp
VLY: NYSE
$ 9.65 -0.07 ▼ 1,860,437 $ 9.69
$ 9.54
$ 10.81
$ 9.275
14.19 1,934,545,150
Village Bank and Trust Financial Corp.
VBFC: NASDAQ-CM
$ 1.40 -0.03 ▼ 46,719 $ 1.45
$ 1.33
$ 1.90
$ 1.121
NE 7,473,200
Univest Corporation of Pennsylvania
UVSP: NASDAQ-GS
$ 19.59 -0.40 ▼ 29,517 $ 19.89
$ 19.51
$ 21.54
$ 17.67
15.07 318,200,370
United Security Bancshares, Inc.
USBI: NASDAQ-CM
$ 8.01 -0.01 ▼ 5,076 $ 8.15
$ 7.90
$ 9.02
$ 7.25
12.52 48,300,300