TCBK

TriCo Bancshares Competitors

$22.41
*  
0.06
0.27%
Get TCBK Alerts
*Delayed - data as of Sep. 2, 2014 11:19 ET  -  Find a broker to begin trading TCBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TCBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

TriCo Bancshares
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
National Bank Holdings Corporation
NBHC: NYSE
$ 20.52 0.20 ▲ 19,391 $ 20.63
$ 20.30
$ 21.88
$ 18.50
171 874,931,760
Deutsche Bank AG
DB: NYSE
$ 34.16 -0.15 ▼ 368,451 $ 34.31
$ 34.13
$ 54.49
$ 32.52
110.19 34,820,244,480
Xenith Bankshares, Inc.
XBKS: NASDAQ-CM
$ 6.40 -0.09 ▼ 662 $ 6.42
$ 6.40
$ 6.76
$ 5.50
71.11 77,036,800
Peoples Financial Corporation
PFBX: NASDAQ-CM
$ 13.31 unch n/a
n/a
$ 13.75
$ 11.15
70.05 68,187,130
Sterling Bancorp
STL: NYSE
$ 12.77 0.10 ▲ 117,087 $ 12.83
$ 12.691
$ 13.52
$ 10
58.05 1,067,725,240
BSB Bancorp, Inc.
BLMT: NASDAQ-CM
$ 18.50 0.01 ▲ 8,219 $ 18.50
$ 18.45
$ 18.65
$ 13.83
56.06 167,573,000
CenterState Banks, Inc.
CSFL: NASDAQ-GS
$ 10.52 0.07 ▲ 35,014 $ 10.56
$ 10.38
$ 11.65
$ 8.87
47.82 473,641,960
First Horizon National Corporation
FHN: NYSE
$ 12.35 0.19 ▲ 1,117,207 $ 12.43
$ 12.21
$ 12.74
$ 10.60
45.74 2,928,765,450
Peoples Financial Services Corporation
PFIS: NASDAQ-GS
$ 50.41 -0.08 ▼ 4,844 $ 50.50
$ 49.50
$ 54.20
$ 41.50
40.98 380,494,680
North Valley Bancorp
NOVB: NASDAQ-GS
$ 21.01 0.01 ▲ 20,143 $ 21.06
$ 21
$ 25.40
$ 17.8138
40.4 143,624,360
Northeast Bancorp
NBN: NASDAQ-GM
$ 9.4799 0.06 ▲ 3,424 $ 9.4799
$ 9.43
$ 10.60
$ 9.08
37.92 90,533,045
Heritage Oaks Bancorp
HEOP: NASDAQ-CM
$ 7.09 -0.02 ▼ 5,437 $ 7.17
$ 7.09
$ 8.48
$ 5.95
37.32 233,991,270
Independent Bank Group, Inc
IBTX: NASDAQ-GS
$ 50.80 0.19 ▲ 4,717 $ 50.95
$ 50.65
$ 61.4937
$ 34.12
36.81 831,443,600
Carolina Bank Holdings Inc.
CLBH: NASDAQ-GM
$ 10 unch n/a
n/a
$ 11
$ 9
35.71 34,300,000
1st United Bancorp, Inc. (FL)
FUBC: NASDAQ-GS
$ 8.74 0.04 ▲ 68,279 $ 8.79
$ 8.71
$ 8.85
$ 7
34.96 301,442,600
First Federal of Northern Michigan Bancorp, Inc.
FFNM: NASDAQ-CM
$ 5.94 0.04 ▲ 4,124 $ 5.94
$ 5.93
$ 6.30
$ 4.2001
34.94 17,130,960
PacWest Bancorp
PACW: NASDAQ-GS
$ 42.30 0.36 ▲ 117,413 $ 42.65
$ 41.87
$ 47.37
$ 32.79
34.11 4,310,835,300
Hampton Roads Bankshares Inc
HMPR: NASDAQ-GS
$ 1.66 -0.02 ▼ 17,047 $ 1.69
$ 1.64
$ 1.92
$ 1.23
33.2 282,636,580
1st Century Bancshares, Inc
FCTY: NASDAQ-CM
$ 7.48 0.04 ▲ 2,380 $ 7.48
$ 7.42
$ 9.276
$ 6.45
32.52 76,101,520
HopFed Bancorp, Inc.
HFBC: NASDAQ-GM
$ 11.55 0.05 ▲ 3,900 $ 11.69
$ 11.55
$ 12.45
$ 10.75
29.62 85,701,000
Select Bancorp, Inc.
SLCT: NASDAQ-GM
$ 7.65 0.10 ▲ 5,763 $ 7.65
$ 7.58
$ 7.80
$ 5.90
29.42 86,812,200
Meridian Bancorp, Inc.
EBSB: NASDAQ-GS
$ 10.67 0.09 ▲ 228,073 $ 10.69
$ 10.5601
$ 11.5259
$ 7.9644
29.35 580,800,110
The Bancorp, Inc.
TBBK: NASDAQ-GS
$ 9.67 -0.04 ▼ 43,172 $ 9.82
$ 9.652
$ 20.2425
$ 8.47
28.44 364,607,350
Georgetown Bancorp, Inc.
GTWN: NASDAQ-CM
$ 15.85 unch 100 $ 15.85
$ 15.85
$ 18.56
$ 14.08
27.33 29,068,900
NewBridge Bancorp
NBBC: NASDAQ-GS
$ 7.60 0.13 ▲ 8,634 $ 7.61
$ 7.49
$ 8.69
$ 6.40
27.14 255,519,600