Home > Quotes > TCBK > Competitors
TCBK

TriCo Bancshares Competitors

$19.86
*  
0.01
  negative  
0.05%
Get TCBK Alerts
*Delayed - data as of May 21, 2013 14:21 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TCBK Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Major Banks

TriCo Bancshares
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Stewardship Financial Corp
SSFN: NASDAQ-CM		 $ 5 -0.15   2,288 $ 5.06
$ 5		 $ 6
$ 3.4001		 250 29,665,000
BSB Bancorp, Inc.
BLMT: NASDAQ-CM		 $ 13.49 -0.24   12,322 $ 13.75
$ 13.45		 $ 13.92
$ 11.2001		 89.93 123,743,770
Capital City Bank Group
CCBG: NASDAQ-GS		 $ 11.50 0.01   9,650 $ 11.79
$ 11.41		 $ 12.64
$ 6.35		 88.46 198,133,500
Hilltop Holdings Inc.
HTH: NYSE		 $ 16.1825 -0.26   252,450 $ 16.41
$ 16.14		 $ 16.94
$ 9.95		 62.24 1,358,617,970
Popular, Inc.
BPOP: NASDAQ-GS		 $ 30.45 -0.11   394,646 $ 30.66
$ 30.31		 $ 31
$ 13.38		 42.89 3,139,577,700
Patriot National Bancorp Inc.
PNBK: NASDAQ-GM		 $ 1.25 -0.02   3,100 $ 1.27
$ 1.25		 $ 1.84
$ 1.03		 41.67 48,100,000
Park Sterling Corporation
PSTB: NASDAQ-GS		 $ 5.823 -0.02   8,217 $ 5.85
$ 5.76		 $ 6.0625
$ 3.89		 41.59 259,566,048
Cascade Bancorp
CACB: NASDAQ-CM		 $ 5.81 0.05   700 $ 5.81
$ 5.75		 $ 7.18
$ 4.23		 38.73 274,964,060
1st United Bancorp, Inc. (FL)
FUBC: NASDAQ-GS		 $ 6.54 -0.16   7,164 $ 6.68
$ 6.54		 $ 6.83
$ 5.30		 38.47 222,817,800
Ameris Bancorp
ABCB: NASDAQ-GS		 $ 16.45 0.01   2,028 $ 16.49
$ 16.39		 $ 16.45
$ 10.21		 35.76 392,826,000
Colony Bankcorp, Inc.
CBAN: NASDAQ-GM		 $ 6.44 0.16   500 $ 6.44
$ 6.39		 $ 8.06
$ 3.22		 33.89 54,347,160
OFG Bancorp
OFG: NYSE		 $ 17.56 -0.02   71,734 $ 17.63
$ 17.40		 $ 17.77
$ 9.76		 33.13 801,210,120
Bank of America Corporation
BAC: NYSE		 $ 13.48 -0.03   78,381,998 $ 13.56
$ 13.36		 $ 13.60
$ 6.72		 32.1 145,319,481,960
Guaranty Federal Bancshares, Inc.
GFED: NASDAQ-GM		 $ 10 unch n/a
n/a		 $ 10.61
$ 6.29		 29.41 27,320,000
National Penn Bancshares, Inc.
NPBC: NASDAQ-GS		 $ 10.42 -0.07   284,684 $ 10.52
$ 10.32		 $ 10.84
$ 8.18		 28.16 1,558,321,420
First PacTrust Bancorp, Inc.
BANC: NASDAQ-GM		 $ 12.6276 0.03   23,198 $ 12.67
$ 12.50		 $ 13.37
$ 10.08		 28.06 134,016,719
Georgetown Bancorp, Inc.
GTWN: NASDAQ-CM		 $ 13.90 unch n/a
n/a		 $ 14.25
$ 9.0955		 26.73 27,021,600
IBERIABANK Corporation
IBKC: NASDAQ-GS		 $ 51.31 -0.33   87,640 $ 51.942
$ 51.23		 $ 52.78
$ 44.28		 26.05 1,513,131,900
United Community Banks, Inc.
UCBI: NASDAQ-GS		 $ 11.57 -0.05   46,665 $ 11.60
$ 11.47		 $ 11.76
$ 6.12		 25.71 490,845,680
Southwest Bancorp, Inc.
OKSB: NASDAQ-GS		 $ 13.72 0.19   2,752 $ 13.72
$ 13.42		 $ 13.82
$ 8.73		 25.41 267,951,600
Mayflower Bancorp, Inc.
MFLR: NASDAQ-GM		 $ 17.9004 -0.01   5,045 $ 17.96
$ 17.88		 $ 18.40
$ 9.03		 25.21 36,946,426
TCF Financial Corporation
TCB: NYSE		 $ 14.28 -0.41   1,793,708 $ 14.80
$ 14.16		 $ 15.315
$ 9.59		 25.05 2,339,206,800
Pacific Mercantile Bancorp
PMBC: NASDAQ-GS		 $ 6.40 0.01   5,434 $ 6.40
$ 6.33		 $ 7.40
$ 5.45		 24.62 120,960,000
Peoples Financial Corporation
PFBX: NASDAQ-CM		 $ 13 unch n/a
n/a		 $ 13
$ 8.11		 24.53 66,781,000
First Niagara Financial Group Inc.
FNFG: NASDAQ-GS		 $ 10.015 0.05   2,472,157 $ 10.06
$ 9.88		 $ 10.05
$ 7.08		 24.43 3,531,228,910