TCBK

TriCo Bancshares Competitors

$24.51
*  
0.04
0.16%
Get TCBK Alerts
*Delayed - data as of Dec. 26, 2014 15:43 ET  -  Find a broker to begin trading TCBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TCBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

TriCo Bancshares
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
First Security Group, Inc.
FSGI: NASDAQ-CM
$ 2.25 -0.04 ▼ 51,266 $ 2.30
$ 2.235
$ 2.40
$ 1.73
225 150,358,500
National Bank Holdings Corporation
NBHC: NYSE
$ 19.75 0.31 ▲ 189,312 $ 19.86
$ 19.51
$ 21.88
$ 18.11
109.72 787,294,250
Xenith Bankshares, Inc.
XBKS: NASDAQ-CM
$ 6.45 unch n/a
n/a
$ 6.76
$ 5.61
92.14 83,359,800
CenterState Banks, Inc.
CSFL: NASDAQ-GS
$ 11.83 0.03 ▲ 25,312 $ 11.89
$ 11.78
$ 11.93
$ 9.87
59.15 534,917,110
Sterling Bancorp
STL: NYSE
$ 14.29 0.15 ▲ 109,681 $ 14.34
$ 14.18
$ 14.30
$ 10.838
49.28 1,198,916,710
BSB Bancorp, Inc.
BLMT: NASDAQ-CM
$ 18.93 unch n/a
n/a
$ 19.35
$ 14.93
46.17 171,562,590
Seacoast Banking Corporation of Florida
SBCF: NASDAQ-GS
$ 13.61 0.08 ▲ 56,304 $ 13.65
$ 13.36
$ 13.71
$ 10
43.9 450,749,590
Heritage Oaks Bancorp
HEOP: NASDAQ-CM
$ 8.28 0.15 ▲ 18,335 $ 8.37
$ 8.17
$ 8.48
$ 6.70
43.58 274,026,600
Bank of America Corporation
BAC: NYSE
$ 18.015 0.04 ▲ 19,541,283 $ 18.05
$ 17.95
$ 18.10
$ 14.3675
42.89 189,453,846,750
Hampton Roads Bankshares Inc
HMPR: NASDAQ-GS
$ 1.661 -0.06 ▼ 14,983 $ 1.72
$ 1.661
$ 1.92
$ 1.43
41.52 282,856,673
Peoples Financial Services Corp.
PFIS: NASDAQ-GS
$ 49.55 -0.21 ▼ 1,760 $ 49.56
$ 48.42
$ 54.20
$ 41.50
36.43 374,003,400
PacWest Bancorp
PACW: NASDAQ-GS
$ 45.80 0.01 ▲ 167,318 $ 46.15
$ 45.80
$ 48.03
$ 37.63
34.96 4,667,569,600
Carolina Bank Holdings Inc.
CLBH: NASDAQ-GM
$ 9.30 -0.13 ▼ 2,768 $ 9.43
$ 9.1401
$ 10.9699
$ 9
34.44 31,945,500
1st Century Bancshares, Inc
FCTY: NASDAQ-CM
$ 6.50 -0.10 ▼ 2,561 $ 6.51
$ 6.47
$ 9.276
$ 6.31
32.5 65,949,000
Meridian Bancorp, Inc.
EBSB: NASDAQ-GS
$ 11.18 0.03 ▲ 43,035 $ 11.21
$ 11
$ 11.60
$ 8.8997
29.77 611,635,440
CommunityOne Bancorp
COB: NASDAQ-CM
$ 11.1301 -0.34 ▼ 918 $ 11.54
$ 11.1301
$ 13
$ 8.42
29.29 242,869,912
Capital Bank Financial Corp.
CBF: NASDAQ-GS
$ 26.94 0.02 ▲ 33,017 $ 27
$ 26.89
$ 27.16
$ 19.7801
27.77 808,684,920
Select Bancorp, Inc.
SLCT: NASDAQ-GM
$ 7.15 -0.41 ▼ 12,491 $ 7.97
$ 7.10
$ 10.78
$ 6.21
27.5 81,352,700
NewBridge Bancorp
NBBC: NASDAQ-GS
$ 8.74 0.12 ▲ 25,988 $ 8.76
$ 8.62
$ 8.98
$ 6.55
27.31 297,238,660
Capital City Bank Group
CCBG: NASDAQ-GS
$ 15.80 -0.02 ▼ 5,724 $ 15.83
$ 15.68
$ 15.93
$ 11.56
27.24 275,441,400
Zions Bancorporation
ZION: NASDAQ-GS
$ 28.60 0.08 ▲ 545,262 $ 28.72
$ 28.49
$ 33.325
$ 25.02
27.24 5,803,855,200
Bank of the Ozarks
OZRK: NASDAQ-GS
$ 37.50 0.30 ▲ 170,758 $ 37.77
$ 37.05
$ 37.83
$ 27.51
26.6 2,988,937,500
Howard Bancorp, Inc.
HBMD: NASDAQ-CM
$ 10.90 unch n/a
n/a
$ 19.99
$ 9.25
26.59 45,126,000
Palmetto Bancshares, Inc. (SC)
PLMT: NASDAQ-CM
$ 17.50 -1.27 ▼ 6,448 $ 19.25
$ 17
$ 18.77
$ 11.75
25.74 223,895,000
MB Financial Inc.
MBFI: NASDAQ-GS
$ 32.79 0.02 ▲ 82,558 $ 32.98
$ 32.63
$ 32.99
$ 24.44
25.42 2,451,609,930