TCBK

TriCo Bancshares Competitors

$22.6
*  
0.10
0.44%
Get TCBK Alerts
*Delayed - data as of Oct. 21, 2014 10:10 ET  -  Find a broker to begin trading TCBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TCBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

TriCo Bancshares
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
MidSouth Bancorp
MSL: NYSE
$ 19 unch 3,366 $ 19.01
$ 19
$ 20.34
$ 14.75
12.93 215,346,000
MidWestOne Financial Group, Inc.
MOFG: NASDAQ-GS
$ 24.29 -0.34 ▼ 403 $ 24.29
$ 24.29
$ 29.30
$ 22.50
10.89 204,011,710
Mizuho Financial Group, Inc.
MFG: NYSE
$ 3.44 -0.03 ▼ 12,439 $ 3.45
$ 3.44
$ 4.52
$ 3.32
5.29 201,890,160
Monarch Financial Holdings, Inc.
MNRK: NASDAQ-CM
$ 12.60 unch n/a
n/a
$ 12.87
$ 10.94
12.99 133,925,400
Morgan Stanley
MSZ: NYSE
$ 25.302 0.00 ▲ 5,247 $ 25.302
$ 25.298
$ 25.73
$ 24.14
NE 1,113,288,000
MutualFirst Financial Inc.
MFSF: NASDAQ-GM
$ 22.29 0.04 ▲ 100 $ 22.29
$ 22.29
$ 23.37
$ 15.81
18.12 159,841,590
National Bank Holdings Corporation
NBHC: NYSE
$ 18.69 0.09 ▲ 4,901 $ 18.75
$ 18.62
$ 21.88
$ 18.11
155.75 796,904,220
National Bankshares, Inc.
NKSH: NASDAQ-CM
$ 29.72 0.17 ▲ 177 $ 29.72
$ 29.72
$ 38.16
$ 27.45
11.75 206,494,560
National Penn Bancshares, Inc.
NPBC: NASDAQ-GS
$ 9.6799 0.18 ▲ 68,823 $ 9.68
$ 9.55
$ 11.63
$ 9.17
14.45 1,348,197,112
NBT Bancorp Inc.
NBTB: NASDAQ-GS
$ 23.858 0.33 ▲ 16,778 $ 23.886
$ 23.51
$ 26.59
$ 21.67
12.69 1,042,690,032
NewBridge Bancorp
NBBC: NASDAQ-GS
$ 7.92 0.08 ▲ 1,811 $ 7.92
$ 7.83
$ 8.69
$ 6.55
28.29 269,161,200
Northeast Bancorp
NBN: NASDAQ-GM
$ 9 -0.07 ▼ 225 $ 9
$ 9
$ 10.24
$ 8.59
36 85,950,000
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 64.60 0.99 ▲ 97,110 $ 64.61
$ 63.97
$ 70.84
$ 53.86
21.25 15,218,791,000
Northwest Bancshares, Inc.
NWBI: NASDAQ-GS
$ 12.335 0.19 ▲ 155,947 $ 12.335
$ 12.07
$ 15.11
$ 11.86
17.37 1,171,380,940
Norwood Financial Corp.
NWFL: NASDAQ-GM
$ 28.06 -0.39 ▼ 100 $ 28.06
$ 28.06
$ 32.15
$ 26.311
12.25 102,082,280
Oak Valley Bancorp (CA)
OVLY: NASDAQ-CM
$ 10.105 unch n/a
n/a
$ 12.4799
$ 7.86
11.1 81,557,455
OFG Bancorp
OFG: NYSE
$ 14.90 0.20 ▲ 24,541 $ 15.03
$ 14.76
$ 19.10
$ 14.05
10 671,394,000
OFG Bancorp
OFG^A: NYSE
$ 23.60 -0.50 ▼ 485 $ 23.60
$ 23.60
$ 26
$ 19.62
NE 31,624,000
Ohio Valley Banc Corp.
OVBC: NASDAQ-GM
$ 23 unch n/a
n/a
$ 24
$ 20.11
11.39 94,277,000
Old Line Bancshares, Inc.
OLBK: NASDAQ-CM
$ 15.44 unch 368 $ 15.44
$ 15.44
$ 18
$ 13.21
16.08 166,520,400
Old National Bancorp
ONB: NASDAQ-GS
$ 12.66 0.13 ▲ 66,435 $ 12.68
$ 12.47
$ 15.80
$ 12.05
13.76 1,455,836,700
Old Point Financial Corporation
OPOF: NASDAQ-CM
$ 15.33 unch n/a
n/a
$ 18
$ 12.60
NE 76,021,470
Old Second Bancorp, Inc.
OSBC: NASDAQ-GS
$ 4.71 -0.23 ▼ 4,400 $ 4.92
$ 4.71
$ 5.94
$ 4.16
0.89 138,676,530
Old Second Bancorp, Inc.
OSBCP: NASDAQ-GS
$ 10.05 0.05 ▲ 5,000 $ 10.05
$ 10.049
$ 13.5899
$ 9.60
NE 27,637,500
OptimumBank Holdings, Inc.
OPHC: NASDAQ-CM
$ 1.1599 unch n/a
n/a
$ 1.80
$ .77
NE 10,512,174