Home > Quotes > TCBK > Competitors
TCBK

TriCo Bancshares Competitors

$19.29
*  
0.46
  negative  
2.33%
Get TCBK Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Major Banks

TriCo Bancshares
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Morgan Stanley
MSZ: NYSE		 $ 25.43 -0.05   53,930 $ 25.54
$ 25.43		 $ 25.64
$ 23.31		 NE 1,118,920,000
MutualFirst Financial Inc.
MFSF: NASDAQ-GM		 $ 15.45 -0.32   858 $ 15.75
$ 15.25		 $ 16.69
$ 10.26		 17.36 108,072,750
National Bank Holdings Corporation
NBHC: NYSE		 $ 18.18 -0.21   87,743 $ 18.58
$ 18.06		 $ 20.25
$ 17.69		 NE 841,715,820
National Bankshares, Inc.
NKSH: NASDAQ-CM		 $ 33.96 -1.29   9,110 $ 36.55
$ 33.88		 $ 37.14
$ 28.50		 13.53 235,954,080
National Penn Bancshares, Inc.
NPBC: NASDAQ-GS		 $ 10.10 -0.31   961,254 $ 10.56
$ 10.07		 $ 10.84
$ 8.18		 27.3 1,510,465,100
NBT Bancorp Inc.
NBTB: NASDAQ-GS		 $ 20.30 -0.40   95,211 $ 20.89
$ 20.161		 $ 22.89
$ 18.92		 14.2 894,296,200
New Century Bancorp, Inc. (NC)
NCBC: NASDAQ-GM		 $ 6.35 -0.05   900 $ 6.37
$ 6.35		 $ 6.65
$ 4.19		 NE 43,922,950
NewBridge Bancorp
NBBC: NASDAQ-GS		 $ 6.05 0.08   27,503 $ 6.07
$ 5.93		 $ 6.48
$ 3.74		 NE 152,804,850
North Valley Bancorp
NOVB: NASDAQ-GS		 $ 17.05 -0.15   20,310 $ 17.05
$ 16.50		 $ 19
$ 12.55		 13.98 116,536,750
Northeast Bancorp
NBN: NASDAQ-GM		 $ 9.7201 -0.23   2,724 $ 9.95
$ 9.7201		 $ 10.19
$ 8.04		 19.06 92,020,187
Northern Trust Corporation
NTRS: NASDAQ-GS		 $ 57.60 -0.36   1,081,342 $ 58.53
$ 57.49		 $ 58.66
$ 41.11		 20.43 13,775,443,200
Northwest Bancshares, Inc.
NWBI: NASDAQ-GS		 $ 12.64 -0.16   632,354 $ 12.95
$ 12.56		 $ 12.95
$ 11.03		 18.32 1,183,773,920
Norwood Financial Corp.
NWFL: NASDAQ-GM		 $ 31.02 0.12   4,290 $ 31.25
$ 29.55		 $ 31.28
$ 24.3182		 13.54 111,827,100
Oak Ridge Financial Services, Inc.
BKOR: NASDAQ-CM		 $ 4.50 unch n/a
n/a		 $ 5.65
$ 2.5625		 NE 8,059,500
Oak Valley Bancorp (CA)
OVLY: NASDAQ-CM		 $ 7.89 0.16   200 $ 7.89
$ 7.88		 $ 8.883
$ 5.02		 11.6 62,449,350
OFG Bancorp
OFG: NYSE		 $ 17.16 -0.46   539,109 $ 18.02
$ 17		 $ 17.77
$ 9.76		 32.38 782,959,320
OFG Bancorp
OFG^A: NYSE		 $ 25.50 0.07   676 $ 25.50
$ 25.4999		 $ 25.51
$ 22.7535		 NE 34,170,000
Ohio Valley Banc Corp.
OVBC: NASDAQ-GM		 $ 20.25 0.27   400 $ 20.25
$ 20.25		 $ 20.8899
$ 17.56		 10.71 81,587,250
Old Line Bancshares, Inc.
OLBK: NASDAQ-CM		 $ 12.75 unch 9,240 $ 12.819
$ 12.71		 $ 13.35
$ 9.46		 12.5 124,529,250
Old National Bancorp
ONB: NYSE		 $ 13.41 -0.24   434,671 $ 13.89
$ 13.36		 $ 14.28
$ 10.87		 13.97 1,359,331,470
Old Point Financial Corporation
OPOF: NASDAQ-CM		 $ 12.80 -0.04   8,698 $ 13
$ 12.80		 $ 14.73
$ 10.17		 15.06 63,475,200
Old Second Bancorp, Inc.
OSBC: NASDAQ-GS		 $ 5.60 0.10   60,993 $ 5.94
$ 5.55		 $ 6.07
$ 1.10		 23.33 78,870,400
Old Second Bancorp, Inc.
OSBCP: NASDAQ-GS		 $ 10.90 unch 7,500 $ 11.24
$ 10.85		 $ 10.90
$ 4.95		 NE 29,975,000
OptimumBank Holdings, Inc.
OPHC: NASDAQ-CM		 $ .43 unch 31,238 $ .44
$ .412		 $ .88
$ .36		 NE 13,549,730
Oritani Financial Corp.
ORIT: NASDAQ-GS		 $ 15.45 -0.25   96,223 $ 15.93
$ 15.39		 $ 16.10
$ 13.27		 18.39 701,167,350