TCBK

TriCo Bancshares Competitors

$23.35
*  
0.53
2.22%
Get TCBK Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading TCBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

TriCo Bancshares
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Independent Bank Corp.
INDB: NASDAQ-GS
$ 37.83 -0.56 ▼ 132,445 $ 38.38
$ 37.78
$ 43.78
$ 32.97
15.19 906,331,140
Independent Bank Corporation
IBCP: NASDAQ-GS
$ 12.30 -0.44 ▼ 124,951 $ 12.65
$ 12.22
$ 13.88
$ 11.47
15.97 282,309,600
Independent Bank Group, Inc
IBTX: NASDAQ-GS
$ 31.21 -0.78 ▼ 60,834 $ 31.93
$ 31.13
$ 61.4937
$ 29.73
19.63 531,100,570
International Bancshares Corporation
IBOC: NASDAQ-GS
$ 22.51 -1.00 ▼ 261,865 $ 23.49
$ 22.47
$ 28.49
$ 21.16
9.96 1,499,075,960
Intervest Bancshares Corp.
IBCA: NASDAQ-GS
$ 9.85 -0.13 ▼ 49,305 $ 9.97
$ 9.79
$ 10.14
$ 7.10
12.31 216,916,700
Investar Holding Corporation
ISTR: NASDAQ-GM
$ 14 0.24 ▲ 7,157 $ 14.10
$ 13.70
$ 19
$ 13
NE 101,556,000
Itau Unibanco Banco Holding SA
ITUB: NYSE
$ 12.12 -0.58 ▼ 11,797,288 $ 12.29
$ 12.045
$ 18.49
$ 10.891
7.88 11,105,459,040
J P Morgan Chase & Co
JPM: NYSE
$ 54.38 -1.29 ▼ 26,943,713 $ 55.495
$ 54.37
$ 63.49
$ 52.97
10.28 203,282,717,820
Jacksonville Bancorp, Inc.
JAXB: NASDAQ-CM
$ 11 unch n/a
n/a
$ 12.50
$ 7.45
NE 34,980,000
KeyCorp
KEY: NYSE
$ 12.99 -0.21 ▼ 10,476,149 $ 13.20
$ 12.94
$ 14.70
$ 11.55
12.86 11,253,561,750
Lakeland Bancorp, Inc.
LBAI: NASDAQ-GS
$ 10.79 -0.17 ▼ 89,800 $ 11.10
$ 10.70
$ 12.27
$ 9.5238
13.47 409,059,690
Lakeland Financial Corporation
LKFN: NASDAQ-GS
$ 37.74 -1.43 ▼ 63,948 $ 39.24
$ 37.70
$ 44.15
$ 34.96
14.4 624,521,520
Landmark Bancorp Inc.
LARK: NASDAQ-GM
$ 21.0105 0.01 ▲ 7,310 $ 21.25
$ 20.54
$ 25.7048
$ 17.8571
10.92 70,049,007
LCNB Corporation
LCNB: NASDAQ-CM
$ 14.45 0.03 ▲ 3,469 $ 14.83
$ 14.45
$ 18.89
$ 13.83
14.74 134,457,250
LNB Bancorp, Inc.
LNBB: NASDAQ-GM
$ 17.40 -0.14 ▼ 9,655 $ 17.64
$ 17.40
$ 18.18
$ 9.90
23.51 168,171,000
M B T Financial Corp
MBTF: NASDAQ-GS
$ 5.13 0.02 ▲ 16,599 $ 5.13
$ 5
$ 5.85
$ 4.55
15.09 116,435,610
M&T Bank Corporation
MTB: NYSE
$ 113.16 -2.24 ▼ 1,035,216 $ 115.01
$ 113.06
$ 128.96
$ 109.16
15.25 14,949,793,920
Macatawa Bank Corporation
MCBC: NASDAQ-GS
$ 5.27 -0.11 ▼ 27,660 $ 5.37
$ 5.23
$ 5.79
$ 4.66
17 178,147,080
Mackinac Financial Corporation
MFNC: NASDAQ-CM
$ 11.50 -0.10 ▼ 1,645 $ 11.50
$ 10.18
$ 15.06
$ 9.9494
12.11 63,997,500
MainSource Financial Group, Inc.
MSFG: NASDAQ-GS
$ 19.20 -0.59 ▼ 60,673 $ 19.96
$ 19.06
$ 21.08
$ 15.86
13.81 416,390,400
Marlin Business Services Corp.
MRLN: NASDAQ-GS
$ 16.05 -0.73 ▼ 18,970 $ 16.66
$ 16.04
$ 26.40
$ 16.36
11.63 205,777,050
MB Financial Inc.
MBFI: NASDAQ-GS
$ 28.41 -0.34 ▼ 505,886 $ 29.75
$ 27.93
$ 33.62
$ 24.44
22.02 2,124,130,470
MB Financial Inc.
MBFIP: NASDAQ-GS
$ 27.33 0.13 ▲ 370 $ 27.33
$ 27.328
$ 28.8899
$ 27
NE 109,320,000
Melrose Bancorp, Inc.
MELR: NASDAQ-CM
$ 13.10 -0.09 ▼ 4,692 $ 13.19
$ 13.10
$ 14.12
$ 12.75
NE 37,073,000
Mercantile Bank Corporation
MBWM: NASDAQ-GS
$ 19 0.08 ▲ 41,412 $ 19.60
$ 19
$ 24.34
$ 18.26
15.08 320,397,000