TCBK

TriCo Bancshares Competitors

$22.85
*  
0.23
1.02%
Get TCBK Alerts
*Delayed - data as of Oct. 1, 2014 13:13 ET  -  Find a broker to begin trading TCBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TCBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

TriCo Bancshares
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
International Bancshares Corporation
IBOC: NASDAQ-GS
$ 24.47 -0.20 ▼ 131,711 $ 25.09
$ 24.40
$ 28
$ 21.16
10.83 1,636,847,240
Intervest Bancshares Corp.
IBCA: NASDAQ-GS
$ 9.56 unch 52,221 $ 9.56
$ 9.54
$ 9.70
$ 6.855
12.92 210,530,320
Investar Holding Corporation
ISTR: NASDAQ-GM
$ 13.15 -0.15 ▼ 262 $ 13.36
$ 13.15
$ 19
$ 13.06
NE 95,074,500
Itau Unibanco Banco Holding SA
ITUB: NYSE
$ 13.34 -0.54 ▼ 8,545,379 $ 13.68
$ 13.26
$ 18.49
$ 10.8545
9.24 12,694,997,660
J P Morgan Chase & Co
JPM: NYSE
$ 59.91 -0.33 ▼ 8,142,075 $ 60.40
$ 59.91
$ 61.85
$ 50.25
15.48 225,338,344,710
Jacksonville Bancorp, Inc.
JAXB: NASDAQ-CM
$ 10.79 unch n/a
n/a
$ 13.25
$ 7.45
NE 34,290,620
KeyCorp
KEY: NYSE
$ 13.255 -0.08 ▼ 4,266,144 $ 13.415
$ 13.23
$ 14.70
$ 11.24
12.75 11,591,219,145
Lakeland Bancorp, Inc.
LBAI: NASDAQ-GS
$ 9.72 -0.04 ▼ 31,683 $ 9.93
$ 9.67
$ 12.0952
$ 9.5238
12.92 368,524,080
Lakeland Financial Corporation
LKFN: NASDAQ-GS
$ 37.17 -0.33 ▼ 18,447 $ 38
$ 36.98
$ 41.4558
$ 31.72
14.93 615,089,160
Landmark Bancorp Inc.
LARK: NASDAQ-GM
$ 23.1899 0.05 ▲ 452 $ 23.1899
$ 23.1899
$ 23.98
$ 18.0952
13.18 73,627,933
LCNB Corporation
LCNB: NASDAQ-CM
$ 15.14 0.12 ▲ 704 $ 15.14
$ 15
$ 20.90
$ 14.67
15.29 140,786,860
LNB Bancorp, Inc.
LNBB: NASDAQ-GM
$ 14.24 -0.05 ▼ 6,001 $ 14.24
$ 14.11
$ 14.50
$ 9.07
20.94 137,629,600
M B T Financial Corp
MBTF: NASDAQ-GS
$ 4.861 0.08 ▲ 55,560 $ 4.88
$ 4.66
$ 5.99
$ 3.57
3.42 110,305,812
M&T Bank Corporation
MTB: NYSE
$ 122.60 -0.69 ▼ 473,295 $ 123.31
$ 122.40
$ 128.69
$ 109.16
16.89 16,179,031,600
Macatawa Bank Corporation
MCBC: NASDAQ-GS
$ 4.77 -0.03 ▼ 31,825 $ 4.85
$ 4.77
$ 5.79
$ 4.66
NE 161,168,760
Mackinac Financial Corporation
MFNC: NASDAQ-CM
$ 11.28 -0.02 ▼ 1,404 $ 11.35
$ 11.1495
$ 15.06
$ 8.38
12 62,355,840
MainSource Financial Group, Inc.
MSFG: NASDAQ-GS
$ 17.15 -0.10 ▼ 13,712 $ 17.22
$ 16.85
$ 18.44
$ 14
12.25 350,871,850
Marlin Business Services Corp.
MRLN: NASDAQ-GS
$ 18.11 -0.21 ▼ 8,926 $ 18.53
$ 18.09
$ 29.579
$ 17.10
13.32 233,872,540
MB Financial Inc.
MBFI: NASDAQ-GS
$ 27.26 -0.42 ▼ 117,219 $ 27.85
$ 27.18
$ 32.85
$ 24.44
16.52 2,041,446,880
Mercantile Bank Corporation
MBWM: NASDAQ-GS
$ 19.08 0.03 ▲ 16,385 $ 19.10
$ 19
$ 24.34
$ 18.26
12.47 321,517,080
Merchants Bancshares, Inc.
MBVT: NASDAQ-GS
$ 28.33 0.14 ▲ 3,149 $ 28.63
$ 28.20
$ 33.85
$ 28.19
12.54 179,300,570
Meridian Bancorp, Inc.
EBSB: NASDAQ-GS
$ 10.48 -0.08 ▼ 176,679 $ 10.58
$ 10.455
$ 11.5259
$ 8.2544
28.83 573,266,480
Metro Bancorp, Inc
METR: NASDAQ-GS
$ 24.245 -0.01 ▼ 8,919 $ 24.48
$ 24.15
$ 24.608
$ 19.084
17.83 344,279,000
Mid Penn Bancorp
MPB: NASDAQ-GM
$ 15.40 unch n/a
n/a
$ 16.33
$ 11.38
9.39 53,823,000
Middleburg Financial Corporation
MBRG: NASDAQ-CM
$ 17.917 0.18 ▲ 2,087 $ 17.97
$ 17.62
$ 21.32
$ 16.53
18.28 127,640,708