TCBK

TriCo Bancshares Competitors

$23.75
*  
0.19
0.81%
Get TCBK Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading TCBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TCBK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

TriCo Bancshares

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
First Business Financial Services, Inc.
FBIZ: NASDAQ-GS
$ 44.96 0.13 ▲ 8,539 $ 45.85
$ 44.48
$ 48.94
$ 36.63
12.39 194,991,520
First Capital Bancorp, Inc. (VA)
FCVA: NASDAQ-CM
$ 4.27 -0.03 ▼ 89,161 $ 4.35
$ 4.27
$ 4.7899
$ 4.09
14.23 54,933,550
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 245.15 1.91 ▲ 16,824 $ 246.22
$ 241.76
$ 271.97
$ 206.14
15.27 2,697,875,750
First Commonwealth Financial Corporation
FCF: NYSE
$ 9.11 0.12 ▲ 283,561 $ 9.13
$ 8.95
$ 9.56
$ 7.76
18.22 810,425,600
First Community Bancshares, Inc.
FCBC: NASDAQ-GS
$ 16.95 0.25 ▲ 22,616 $ 17
$ 16.495
$ 18.07
$ 13.31
12.84 311,981,700
First Community Corporation
FCCO: NASDAQ-CM
$ 12.62 0.01 ▲ 1,219 $ 12.97
$ 12.3901
$ 12.97
$ 10.24
15.02 84,049,200
First Federal of Northern Michigan Bancorp, Inc.
FFNM: NASDAQ-CM
$ 6.305 -0.15 ▼ 1,704 $ 6.45
$ 6.30
$ 6.48
$ 4.69
9.01 18,183,620
First Financial Bancorp.
FFBC: NASDAQ-GS
$ 17.49 0.31 ▲ 166,405 $ 17.51
$ 17.13
$ 19.04
$ 15
15.48 1,075,127,790
First Financial Bancorp.
FFBCW: NASDAQ-GS
$ 5.95 unch n/a
n/a
$ 7.05
$ 4.75
NE 2,766,750
First Financial Bankshares, Inc.
FFIN: NASDAQ-GS
$ 30.14 0.63 ▲ 112,721 $ 30.19
$ 29.36
$ 32.54
$ 24.46
21.38 1,932,848,060
First Financial Corporation Indiana
THFF: NASDAQ-GS
$ 34.29 0.41 ▲ 28,746 $ 34.48
$ 33.76
$ 36
$ 30.4863
13.39 442,546,740
First Foundation Inc.
FFWM: NASDAQ-GM
$ 18.86 -0.04 ▼ 12,441 $ 18.95
$ 18.76
$ 23
$ 17.5001
NE 145,882,100
First Horizon National Corporation
FHN: NYSE
$ 14.82 0.07 ▲ 2,908,615 $ 14.87
$ 14.69
$ 14.87
$ 11.09
39 3,460,455,180
First Internet Bancorp
INBK: NASDAQ-CM
$ 24.45 -0.39 ▼ 25,420 $ 24.90
$ 24.32
$ 24.99
$ 14.2501
19.1 108,558,000
First Interstate BancSystem, Inc.
FIBK: NASDAQ-GS
$ 27.38 0.37 ▲ 87,477 $ 27.44
$ 26.84
$ 29.715
$ 23.88
14.88 595,460,240
First Merchants Corporation
FRME: NASDAQ-GS
$ 23.30 -0.06 ▼ 164,949 $ 23.45
$ 23.15
$ 23.95
$ 19.38
13.71 877,967,300
First Mid-Illinois Bancshares, Inc.
FMBH: NASDAQ-GM
$ 20.21 unch n/a
n/a
$ 22.23
$ 16.90
NE 141,651,890
First Midwest Bancorp, Inc.
FMBI: NASDAQ-GS
$ 17.88 0.20 ▲ 224,955 $ 17.91
$ 17.56
$ 17.99
$ 15.01
18.82 1,346,274,600
First NBC Bank Holding Company
FNBC: NASDAQ-GS
$ 34.51 0.40 ▲ 50,303 $ 34.51
$ 33.65
$ 38.18
$ 29.13
11.5 641,057,760
First Niagara Financial Group Inc.
FNFG: NASDAQ-GS
$ 8.96 0.11 ▲ 2,308,563 $ 8.98
$ 8.86
$ 9.20
$ 7
NE 3,183,801,600
First Security Group, Inc.
FSGI: NASDAQ-CM
$ 2.41 0.01 ▲ 50,841 $ 2.42
$ 2.39
$ 2.57
$ 1.90
60.25 161,050,660
First South Bancorp Inc
FSBK: NASDAQ-GS
$ 8.01 0.03 ▲ 12,872 $ 8.18
$ 7.99
$ 8.4999
$ 7.31
21.65 74,957,580
First United Corporation
FUNC: NASDAQ-GS
$ 8.78 -0.17 ▼ 1,923 $ 8.88
$ 8.78
$ 9.50
$ 7.63
19.95 54,778,420
First West Virginia Bancorp, Inc.
FWV: AMEX
$ 22.65 unch 372 $ 22.65
$ 22.65
$ 24.552
$ 17.80
NE 38,935,350
FirstMerit Corporation
FMER: NASDAQ-GS
$ 19.78 0.18 ▲ 947,809 $ 19.90
$ 19.57
$ 20.32
$ 16.26
14.03 3,271,335,080