TCBK

TriCo Bancshares Competitors

$24.045
*  
0.145
0.61%
Get TCBK Alerts
*Delayed - data as of Mar. 2, 2015 10:33 ET  -  Find a broker to begin trading TCBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TCBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

TriCo Bancshares
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Deutsche Bank AG
DXB: NYSE
$ 26.9362 0.00 ▼ 7,686 $ 26.95
$ 26.87
$ 27.0799
$ 25.14
NE 861,958,400
DNB Financial Corp
DNBF: NASDAQ-CM
$ 22.5001 unch n/a
n/a
$ 23
$ 18.97
13.55 62,482,778
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 37.413 0.26 ▲ 38,251 $ 37.413
$ 36.48
$ 37.55
$ 30.221
19.09 1,124,036,172
East West Bancorp, Inc.
EWBC: NASDAQ-GS
$ 40.43 0.48 ▲ 99,949 $ 40.43
$ 39.80
$ 40.979
$ 30.50
16.92 5,803,847,790
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 6.20 -0.07 ▼ 413 $ 6.20
$ 6.20
$ 6.95
$ 5.33
28.18 73,848,200
Elmira Savings Bank NY (The)
ESBK: NASDAQ-CM
$ 20.70 unch 109 $ 20.70
$ 20.70
$ 24.78
$ 20.16
20.91 55,993,500
Emclaire Financial Corp
EMCF: NASDAQ-CM
$ 25.54 -1.41 ▼ 300 $ 25.54
$ 25.54
$ 27.90
$ 20.03
11.61 45,256,880
Enterprise Bancorp Inc
EBTC: NASDAQ-GS
$ 21.4999 0.30 ▲ 790 $ 21.4999
$ 21.10
$ 26.12
$ 18
15.03 218,546,484
Enterprise Financial Services Corporation
EFSC: NASDAQ-GS
$ 20.22 0.10 ▲ 9,906 $ 20.25
$ 20.07
$ 20.93
$ 16.38
14.76 400,052,700
Evans Bancorp, Inc.
EVBN: AMEX
$ 24.10 unch n/a
n/a
$ 25.50
$ 21.99
12.55 100,979,000
F.N.B. Corporation
FNB: NYSE
$ 12.97 0.14 ▲ 58,810 $ 12.975
$ 12.81
$ 13.695
$ 11.50
16.01 2,250,800,830
Farmers Capital Bank Corporation
FFKT: NASDAQ-GS
$ 23.24 0.01 ▲ 374 $ 23.24
$ 23.24
$ 24.54
$ 17.64
11.92 174,021,120
Farmers National Banc Corp.
FMNB: NASDAQ-CM
$ 7.94 0.06 ▲ 2,069 $ 7.95
$ 7.83
$ 8.71
$ 7.085
16.2 146,167,460
Fauquier Bankshares, Inc.
FBSS: NASDAQ-CM
$ 17.15 unch n/a
n/a
$ 21.50
$ 13.91
13.4 63,986,650
FCB Financial Holdings, Inc.
FCB: NYSE
$ 25.45 0.05 ▲ 14,802 $ 25.53
$ 25.0901
$ 25.50
$ 19.73
43.88 900,802,750
Fidelity Southern Corporation
LION: NASDAQ-GS
$ 15.70 -0.09 ▼ 2,285 $ 15.83
$ 15.65
$ 16.48
$ 12.75
12.17 334,849,600
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 19.515 0.16 ▲ 2,087,981 $ 19.52
$ 19.24
$ 23.90
$ 17.14
11.69 16,080,496,605
Fifth Third Bancorp
FITBI: NASDAQ-GS
$ 27.73 unch 805 $ 27.78
$ 27.72
$ 27.75
$ 26.01
NE 499,140
Financial Institutions, Inc.
FISI: NASDAQ-GS
$ 22.80 0.28 ▲ 3,904 $ 22.80
$ 22.50
$ 27.02
$ 21.47
11.34 321,434,400
First Bancorp
FBNC: NASDAQ-GS
$ 17.65 0.07 ▲ 1,536 $ 17.65
$ 17.54
$ 19.645
$ 15
14.71 347,793,250
First Bancorp, Inc (ME)
FNLC: NASDAQ-GS
$ 16.71 0.11 ▲ 3,599 $ 16.75
$ 16.53
$ 18.54
$ 15.51
12.2 179,164,620
First BanCorp.
FBP: NYSE
$ 6.65 0.06 ▲ 194,962 $ 6.68
$ 6.52
$ 6.75
$ 4.46
15.83 1,416,476,600
First Busey Corporation
BUSE: NASDAQ-GS
$ 6.43 0.10 ▲ 6,479 $ 6.43
$ 6.34
$ 6.735
$ 5.37
17.86 558,458,360
First Business Financial Services, Inc.
FBIZ: NASDAQ-GS
$ 46.50 unch n/a
n/a
$ 49.13
$ 39.96
13.29 184,744,500
First Capital Bancorp, Inc. (VA)
FCVA: NASDAQ-CM
$ 4.37 unch n/a
n/a
$ 4.89
$ 4.02
15.07 56,220,050