TCBK

TriCo Bancshares Competitors

$24.79
*  
0.41
1.68%
Get TCBK Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading TCBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

TriCo Bancshares

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CVB Financial Corporation
CVBF: NASDAQ-GS
$ 17.71 0.10 ▲ 758,589 $ 17.71
$ 17.43
$ 18.37
$ 13.35
20.36 1,881,811
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 28.6399 0.19 ▲ 154,211 $ 28.65
$ 28.47
$ 29.47
$ 27.61
NE 1,586,650
Deutsche Bank AG
DB: NYSE
$ 35.02 0.27 ▲ 2,564,782 $ 35.38
$ 34.99
$ 36.29
$ 27.81
31.27 48,293,035
Deutsche Bank AG
DTK: NYSE
$ 27.65 0.12 ▲ 59,651 $ 27.65
$ 27.52
$ 28.53
$ 26.65
NE 2,184,350
Deutsche Bank AG
DXB: NYSE
$ 26.82 0.04 ▲ 32,362 $ 26.86
$ 26.7309
$ 27.18
$ 25.72
NE 858,240
DNB Financial Corp
DNBF: NASDAQ-CM
$ 28 1.37 ▲ 2,498 $ 28
$ 26.45
$ 30
$ 20.76
15.64 78,456
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 44.40 -0.46 ▼ 133,800 $ 45
$ 44.24
$ 47.03
$ 30.94
19.91 1,481,184
East West Bancorp, Inc.
EWBC: NASDAQ-GS
$ 44.76 0.17 ▲ 944,305 $ 44.99
$ 44.33
$ 46.50
$ 30.50
16.95 6,438,547
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 6.291 -0.08 ▼ 7,757 $ 6.30
$ 6.291
$ 6.569
$ 5.33
28.6 81,934
Elmira Savings Bank NY (The)
ESBK: NASDAQ-CM
$ 19.85 unch 942 $ 20.10
$ 19.85
$ 23
$ 19.43
20.89 53,992
Emclaire Financial Corp
EMCF: NASDAQ-CM
$ 23.87 0.07 ▲ 1,421 $ 23.9499
$ 23.55
$ 27.15
$ 20.79
11.05 50,939
Enterprise Bancorp Inc
EBTC: NASDAQ-GS
$ 21.97 0.22 ▲ 11,572 $ 22.35
$ 21.916
$ 26.12
$ 18.14
15.15 226,862
Enterprise Financial Services Corporation
EFSC: NASDAQ-GS
$ 24.13 0.14 ▲ 54,339 $ 24.20
$ 23.71
$ 24
$ 16.38
15.08 481,032
Evans Bancorp, Inc.
EVBN: AMEX
$ 24.25 0.27 ▲ 6,078 $ 24.25
$ 23.17
$ 25.75
$ 22.75
12.7 102,602
F.N.B. Corporation
FNB: NYSE
$ 13.79 -0.01 ▼ 1,241,686 $ 13.87
$ 13.69
$ 14.80
$ 11.50
16.22 2,409,030
Farmers Capital Bank Corporation
FFKT: NASDAQ-GS
$ 25.58 -0.16 ▼ 32,988 $ 26.42
$ 25.17
$ 31.98
$ 21.25
13.12 191,645
Farmers National Banc Corp.
FMNB: NASDAQ-CM
$ 8.19 0.04 ▲ 17,114 $ 8.26
$ 8.15
$ 8.71
$ 7.09
16.71 150,770
Fauquier Bankshares, Inc.
FBSS: NASDAQ-CM
$ 15.38 -0.09 ▼ 153 $ 15.38
$ 15.38
$ 21.50
$ 15.15
12.71 57,598
FCB Financial Holdings, Inc.
FCB: NYSE
$ 34.73 0.14 ▲ 230,313 $ 35.17
$ 34.27
$ 35.99
$ 19.73
133.58 1,241,181
Fidelity Southern Corporation
LION: NASDAQ-GS
$ 19.44 0.32 ▲ 193,982 $ 19.50
$ 19.06
$ 19.20
$ 13.08
11.57 416,191
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 21.07 -0.08 ▼ 4,343,010 $ 21.21
$ 21.01
$ 21.93
$ 17.14
13.01 17,065,309
Fifth Third Bancorp
FITBI: NASDAQ-GS
$ 28.07 -0.03 ▼ 16,782 $ 28.25
$ 27.98
$ 28.65
$ 26.20
NE 505
Financial Institutions, Inc.
FISI: NASDAQ-GS
$ 24.54 -0.18 ▼ 25,654 $ 24.955
$ 24.42
$ 27.02
$ 21.67
12.72 347,707
First Bancorp
FBNC: NASDAQ-GS
$ 17.07 0.22 ▲ 29,267 $ 17.07
$ 16.82
$ 18.855
$ 15
13.77 336,962
First Bancorp, Inc (ME)
FNLC: NASDAQ-GS
$ 19.01 0.33 ▲ 53,759 $ 19.53
$ 18.45
$ 20
$ 16.20
12.93 204,148