TCBK

TriCo Bancshares Competitors

$23.67
*  
0.08
0.34%
Get TCBK Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading TCBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

TriCo Bancshares

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Deutsche Bank AG
DXB: NYSE
$ 26.67 -0.13 ▼ 61,355 $ 26.86
$ 26.50
$ 27.09
$ 25.45
NE 853,440,000
DNB Financial Corp
DNBF: NASDAQ-CM
$ 25.62 0.62 ▲ 14,696 $ 26
$ 25.19
$ 30
$ 19.28
14.72 71,146,740
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 37.92 0.80 ▲ 148,055 $ 37.92
$ 37.04
$ 38.98
$ 30.221
18.06 1,262,887,680
East West Bancorp, Inc.
EWBC: NASDAQ-GS
$ 41.11 -0.54 ▼ 764,725 $ 41.78
$ 41
$ 42.56
$ 30.50
16.18 5,901,463,830
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 6.24 0.15 ▲ 6,080 $ 6.24
$ 6.12
$ 6.95
$ 5.33
28.36 74,324,640
Elmira Savings Bank NY (The)
ESBK: NASDAQ-CM
$ 20.05 0.05 ▲ 9,100 $ 20.05
$ 19.97
$ 24.59
$ 19.99
20.25 54,235,250
Emclaire Financial Corp
EMCF: NASDAQ-CM
$ 24.90 0.85 ▲ 644 $ 24.95
$ 24.90
$ 27.90
$ 20.03
11.53 44,371,800
Enterprise Bancorp Inc
EBTC: NASDAQ-GS
$ 21.52 -0.70 ▼ 2,251 $ 21.81
$ 21.52
$ 26.12
$ 18
15.05 218,750,800
Enterprise Financial Services Corporation
EFSC: NASDAQ-GS
$ 20.63 0.53 ▲ 32,503 $ 20.71
$ 20.06
$ 21.64
$ 16.38
13.48 409,278,570
Evans Bancorp, Inc.
EVBN: AMEX
$ 24.66 0.51 ▲ 4,399 $ 24.66
$ 24.15
$ 25.75
$ 22.45
12.84 103,892,580
F.N.B. Corporation
FNB: NYSE
$ 13.12 -0.07 ▼ 484,385 $ 13.20
$ 13.08
$ 13.56
$ 11.50
15.81 2,285,792,640
Farmers Capital Bank Corporation
FFKT: NASDAQ-GS
$ 23.50 0.02 ▲ 5,164 $ 23.50
$ 23.35
$ 23.92
$ 17.64
11.3 175,968,000
Farmers National Banc Corp.
FMNB: NASDAQ-CM
$ 8.42 0.32 ▲ 7,648 $ 8.42
$ 8.172
$ 8.71
$ 7.09
17.18 155,003,780
Fauquier Bankshares, Inc.
FBSS: NASDAQ-CM
$ 17.20 -0.20 ▼ 842 $ 17.20
$ 16.90
$ 21.50
$ 14.33
13.44 64,414,000
FCB Financial Holdings, Inc.
FCB: NYSE
$ 26.52 -0.08 ▼ 597,679 $ 27.13
$ 26.42
$ 27.74
$ 19.73
378.86 935,572,560
Fidelity Southern Corporation
LION: NASDAQ-GS
$ 17.15 0.05 ▲ 35,058 $ 17.20
$ 17.07
$ 17.33
$ 12.75
11.59 366,409,750
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 19.54 -0.16 ▼ 5,034,416 $ 19.71
$ 19.44
$ 21.81
$ 17.14
11.17 15,929,144,780
Fifth Third Bancorp
FITBI: NASDAQ-GS
$ 28.35 0.04 ▲ 10,176 $ 28.36
$ 28.27
$ 28.65
$ 26.10
NE 510,300
Financial Institutions, Inc.
FISI: NASDAQ-GS
$ 23.73 -0.44 ▼ 37,059 $ 24.32
$ 23.54
$ 27.02
$ 21.67
12.05 335,020,140
First Bancorp
FBNC: NASDAQ-GS
$ 16.99 0.26 ▲ 17,152 $ 16.99
$ 16.72
$ 18.855
$ 15
14.16 334,872,900
First Bancorp, Inc (ME)
FNLC: NASDAQ-GS
$ 16.93 0.01 ▲ 20,245 $ 17.10
$ 16.86
$ 18.54
$ 15.51
11.76 181,523,460
First BanCorp.
FBP: NYSE
$ 6.32 -0.05 ▼ 1,124,727 $ 6.42
$ 6.27
$ 6.76
$ 4.46
3.4 1,351,405,600
First Busey Corporation
BUSE: NASDAQ-GS
$ 6.56 0.01 ▲ 64,672 $ 6.58
$ 6.49
$ 6.86
$ 5.37
18.22 569,808,160
First Business Financial Services, Inc.
FBIZ: NASDAQ-GS
$ 45.73 2.44 ▲ 24,364 $ 45.73
$ 44
$ 48.94
$ 36.63
13.07 198,331,010
First Capital Bancorp, Inc. (VA)
FCVA: NASDAQ-CM
$ 4.45 0.15 ▲ 5,879 $ 4.45
$ 4.30
$ 4.89
$ 4.02
15.34 57,249,250