TCBK

TriCo Bancshares Competitors

$24.29
*  
unch
unch
Get TCBK Alerts
*Delayed - data as of Jul. 30, 2015 9:32 ET  -  Find a broker to begin trading TCBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TCBK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

TriCo Bancshares

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Citizens Financial Group, Inc.
CFG: NYSE
$ 26 -0.17 ▼ 59,752,326 $ 26.33
$ 26
$ 28.71
$ 21.35
18.18 13,962,572
Citizens First Corporation
CZFC: NASDAQ-GM
$ 12.60 unch n/a
n/a
$ 17
$ 10.65
9.06 24,809
Citizens Holding Company
CIZN: NASDAQ-GM
$ 20.14 unch n/a
n/a
$ 23
$ 17.04
14.08 98,243
City Holding Company
CHCO: NASDAQ-GS
$ 47.68 -0.32 ▼ 4,100 $ 47.82
$ 47.67
$ 52.28
$ 40.56
13.03 725,404
City National Corporation
CYN: NYSE
$ 89.80 0.98 ▲ 655,554 $ 89.83
$ 88.70
$ 94.34
$ 68.41
20.46 4,993,329
Civista Bancshares, Inc.
CIVB: NASDAQ-CM
$ 10.20 -0.49 ▼ 200 $ 10.73
$ 10.20
$ 11.54
$ 8.76
10.2 79,835
Civista Bancshares, Inc.
CIVBP: NASDAQ-CM
$ 34.90 unch n/a
n/a
$ 39.1186
$ 30.59
NE 838
CNB Financial Corporation
CCNE: NASDAQ-GS
$ 17.50 -0.02 ▼ 215 $ 17.50
$ 17.50
$ 19.05
$ 15.55
10.67 252,053
CoBiz Financial Inc.
COBZ: NASDAQ-GS
$ 12.83 -0.09 ▼ 708 $ 12.83
$ 12.83
$ 13.60
$ 10.83
18.07 525,966
Colony Bankcorp, Inc.
CBAN: NASDAQ-GM
$ 8.93 unch n/a
n/a
$ 9.35
$ 6.26
13.74 75,360
Columbia Banking System, Inc.
COLB: NASDAQ-GS
$ 32.40 0.07 ▲ 1,902 $ 32.40
$ 32.14
$ 33.50
$ 23.90
20.9 1,869,221
Comerica Incorporated
CMA: NYSE
$ 47.69 0.69 ▲ 1,658,739 $ 47.83
$ 46.79
$ 53.45
$ 40.09
15.48 8,485,434
Commerce Bancshares, Inc.
CBSH: NASDAQ-GS
$ 46.67 -0.17 ▼ 6,059 $ 46.84
$ 46.67
$ 48.695
$ 38.0952
17.51 4,506,082
Commerce Bancshares, Inc.
CBSHP: NASDAQ-GS
$ 25.47 0.07 ▲ 117 $ 25.47
$ 25.47
$ 27.89
$ 24.40
NE 152,820
Community Bank System, Inc.
CBU: NYSE
$ 38.14 -0.11 ▼ 128,227 $ 38.46
$ 37.85
$ 40.50
$ 32.84
17.18 1,554,968
Community Bankers Trust Corporation.
ESXB: NASDAQ-CM
$ 5.01 -0.09 ▼ 500 $ 5.10
$ 5.01
$ 5.18
$ 4.12
NE 109,313
Community Trust Bancorp, Inc.
CTBI: NASDAQ-GS
$ 34.91 -0.36 ▼ 612 $ 34.91
$ 34.91
$ 37.63
$ 31.53
13.74 610,436
Community West Bancshares
CWBC: NASDAQ-GM
$ 6.74 unch n/a
n/a
$ 7
$ 6
21.06 55,295
CommunityOne Bancorp
COB: NASDAQ-CM
$ 10.46 unch n/a
n/a
$ 11.82
$ 8.62
1.51 252,944
ConnectOne Bancorp, Inc.
CNOB: NASDAQ-GS
$ 21.07 -0.12 ▼ 797 $ 21.07
$ 21.07
$ 22.55
$ 17.76
20.66 629,930
CPB Inc.
CPF: NYSE
$ 23.05 -0.26 ▼ 130,756 $ 23.37
$ 22.87
$ 25.34
$ 17.12
18.01 726,951
CU Bancorp (CA)
CUNB: NASDAQ-CM
$ 21.86 -0.22 ▼ 906 $ 21.86
$ 21.86
$ 23.46
$ 16.49
26.02 367,248
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 72.21 1.02 ▲ 631,438 $ 72.84
$ 71
$ 82
$ 60.865
16.01 4,562,083
Customers Bancorp, Inc
CUBI: NYSE
$ 25.45 0.44 ▲ 237,946 $ 25.51
$ 24.80
$ 29.69
$ 17.10
14.38 682,798
Customers Bancorp, Inc
CUBS: NYSE
$ 26.82 0.06 ▲ 4,715 $ 27
$ 26.75
$ 28.48
$ 25.9831
NE 67,855