TCBK

TriCo Bancshares Competitors

$23.81
*  
0.18
0.76%
Get TCBK Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading TCBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

TriCo Bancshares
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CoBiz Financial Inc.
COBZ: NASDAQ-GS
$ 11.05 -0.09 ▼ 66,424 $ 11.22
$ 11.005
$ 12.4486
$ 8.76
16.74 448,895,200
Colony Bankcorp, Inc.
CBAN: NASDAQ-GM
$ 6.27 0.02 ▲ 3,115 $ 6.45
$ 6.25
$ 7.47
$ 5.45
15.68 52,912,530
Columbia Banking System, Inc.
COLB: NASDAQ-GS
$ 26.40 0.02 ▲ 200,524 $ 26.70
$ 26.315
$ 30.36
$ 23.17
20.79 1,388,640,000
Comerica Incorporated
CMA: NYSE
$ 50.30 0.41 ▲ 1,075,118 $ 50.50
$ 50.03
$ 53.50
$ 38.56
17.4 9,138,202,200
Commerce Bancshares, Inc.
CBSH: NASDAQ-GS
$ 46.71 0.24 ▲ 380,258 $ 47.09
$ 46.54
$ 47.65
$ 40.0381
16.92 4,446,138,060
Commerce Bancshares, Inc.
CBSHP: NASDAQ-GS
$ 25.18 0.10 ▲ 93,871 $ 25.18
$ 25.07
$ 25.25
$ 24.90
NE 151,080,000
Community Bank Shares of Indiana, Inc.
CBIN: NASDAQ-CM
$ 26.20 -0.25 ▼ 4,291 $ 26.50
$ 25.66
$ 28.72
$ 17.20
10.83 90,049,400
Community Bank System, Inc.
CBU: NYSE
$ 36.25 -0.12 ▼ 81,929 $ 36.71
$ 36.20
$ 40.64
$ 31.78
18.31 1,474,686,250
Community Bankers Trust Corporation.
ESXB: NASDAQ-CM
$ 4.20 -0.04 ▼ 3,525 $ 4.27
$ 4.20
$ 4.54
$ 3.09
NE 91,224,000
Community Trust Bancorp, Inc.
CTBI: NASDAQ-GS
$ 34.15 0.01 ▲ 61,404 $ 34.44
$ 33.95
$ 42.0727
$ 32.3273
13.61 594,927,150
Community West Bancshares
CWBC: NASDAQ-GM
$ 6.64 0.07 ▲ 238 $ 6.65
$ 6.64
$ 8.30
$ 4.69
6.57 54,348,400
CommunityOne Bancorp
COB: NASDAQ-CM
$ 9.70 -0.37 ▼ 10,374 $ 10.09
$ 9.62
$ 13.0899
$ 8
48.5 213,448,500
ConnectOne Bancorp, Inc.
CNOB: NASDAQ-GS
$ 19.47 0.20 ▲ 162,897 $ 19.58
$ 19.39
$ 21.27
$ 13
16.5 577,655,430
CPB Inc.
CPF: NYSE
$ 19.86 0.01 ▲ 107,078 $ 20.06
$ 19.76
$ 20.75
$ 16.75
18.91 713,788,260
CU Bancorp (CA)
CUNB: NASDAQ-CM
$ 19.23 0.13 ▲ 26,219 $ 19.32
$ 18.835
$ 19.50
$ 16
20.24 215,587,530
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 79.54 0.47 ▲ 207,396 $ 80.05
$ 79.18
$ 81.02
$ 68.01
20.66 4,844,860,940
Customers Bancorp, Inc
CUBI: NASDAQ-GS
$ 19.83 -0.16 ▼ 76,015 $ 20.452
$ 19.79
$ 21.2545
$ 14.1927
15.69 529,936,920
Customers Bancorp, Inc
CUBIL: NASDAQ-GS
$ 26.2886 0.23 ▲ 600 $ 26.2886
$ 26.2886
$ 32.82
$ 25
NE 66,510,158
CVB Financial Corporation
CVBF: NASDAQ-GS
$ 15.99 -0.04 ▼ 230,533 $ 16.19
$ 15.94
$ 17.4775
$ 12.21
16.48 1,693,341,000
Deutsche Bank AG
DB: NYSE
$ 35.59 0.76 ▲ 1,379,009 $ 35.60
$ 35.23
$ 54.49
$ 34.6404
79.09 36,277,883,520
Deutsche Bank AG
DXB: NYSE
$ 26.21 0.20 ▲ 76,380 $ 26.22
$ 25.96
$ 26.40
$ 23.34
NE 838,720,000
DNB Financial Corp
DNBF: NASDAQ-CM
$ 21.25 unch 1,264 $ 21.25
$ 21.05
$ 23.43
$ 16.03
16.35 58,713,750
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 33.17 -0.61 ▼ 54,743 $ 33.96
$ 33.05
$ 37
$ 23.03
18.43 861,789,770
East West Bancorp, Inc.
EWBC: NASDAQ-GS
$ 36.01 0.42 ▲ 830,611 $ 36.25
$ 35.75
$ 38.26
$ 28.11
16.83 5,163,509,910
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 6.24 0.04 ▲ 9,300 $ 6.2501
$ 6.20
$ 7.25
$ 5.14
NE 74,018,880