TCBK

TriCo Bancshares Competitors

$25.48
*  
0.21
0.82%
Get TCBK Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading TCBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TCBK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

TriCo Bancshares
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Synovus Financial Corp.
SNV: NYSE
$ 26.15 -0.05 ▼ 533,305 $ 26.25
$ 26.06
$ 26.5056
$ 20.18
20.59 3,571,331,650
Talmer Bancorp, Inc.
TLMR: NASDAQ-CM
$ 13.96 -0.13 ▼ 217,560 $ 14.09
$ 13.90
$ 15.42
$ 13
12.03 983,495,960
TCF Financial Corporation
TCB: NYSE
$ 15.98 0.11 ▲ 1,229,309 $ 16.03
$ 15.80
$ 17.39
$ 13.95
15.37 2,672,319,420
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS
$ 58.24 0.18 ▲ 252,203 $ 58.45
$ 57.7814
$ 67.08
$ 49.90
21.1 2,510,842,880
Texas Capital Bancshares, Inc.
TCBIL: NASDAQ-GS
$ 24.74 0.24 ▲ 5,791 $ 24.80
$ 24.16
$ 25.21
$ 20.3701
NE 109,845,600
Texas Capital Bancshares, Inc.
TCBIP: NASDAQ-GS
$ 24.97 0.12 ▲ 5,416 $ 25
$ 24.89
$ 25.18
$ 21.27
NE 149,820,000
Texas Capital Bancshares, Inc.
TCBIW: NASDAQ-GS
$ 44.72 unch n/a
n/a
$ 50.90
$ 36.53
NE 26,027,040
The Bancorp, Inc.
TBBK: NASDAQ-GS
$ 9.05 -0.04 ▼ 285,940 $ 9.19
$ 8.995
$ 20.2425
$ 7.81
NE 341,266,450
The Community Financial Corporation
TCFC: NASDAQ-CM
$ 20.74 -0.76 ▼ 906 $ 20.74
$ 20.68
$ 24.80
$ 19.38
15.03 97,229,120
The First Bancshares, Inc.
FBMS: NASDAQ-GM
$ 15.251 0.00 ▲ 1,004 $ 15.45
$ 15.25
$ 15.40
$ 13.76
14.12 78,603,654
The First of Long Island Corporation
FLIC: NASDAQ-CM
$ 26.23 -0.02 ▼ 5,331 $ 26.42
$ 26.17
$ 28.704
$ 22.2153
16.09 362,393,680
Tompkins Financial Corporation
TMP: AMEX
$ 50.21 0.04 ▲ 11,156 $ 50.27
$ 49.87
$ 51.98
$ 43.51
13.99 741,250,230
TriCo Bancshares
TCBK: NASDAQ-GS
$ 25.48 -0.21 ▼ 37,683 $ 25.70
$ 25.2457
$ 29.30
$ 21.56
16.23 578,778,200
TriState Capital Holdings, Inc.
TSC: NASDAQ-GS
$ 10.10 0.01 ▲ 130,963 $ 10.10
$ 9.98
$ 14.91
$ 8.92
18.36 290,001,300
Triumph Bancorp, Inc.
TBK: NASDAQ-GS
$ 14.70 0.37 ▲ 54,342 $ 15.90
$ 14.34
$ 14.88
$ 12
NE 243,828,900
TrustCo Bank Corp NY
TRST: NASDAQ-GS
$ 6.97 unch 95,653 $ 7.04
$ 6.95
$ 7.67
$ 6.20
15.15 659,891,720
Trustmark Corporation
TRMK: NASDAQ-GS
$ 24.26 -0.04 ▼ 181,812 $ 24.42
$ 24.12
$ 28.88
$ 22.35
13.18 1,636,094,400
Two River Bancorp
TRCB: NASDAQ-CM
$ 8.27 0.03 ▲ 14,283 $ 8.28
$ 8.17
$ 8.94
$ 6.90
11.65 65,622,450
U.S. Bancorp
USB: NYSE
$ 44.01 -0.36 ▼ 5,396,629 $ 44.43
$ 43.94
$ 44.49
$ 38.10
14.43 78,750,877,860
U.S. Bancorp
USB^A: NYSE
$ 825.50 unch n/a
n/a
$ 853
$ 721.011
NE 10,731,500
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 57.38 -0.09 ▼ 79,196 $ 57.66
$ 57.13
$ 68.27
$ 51.87
20.28 2,610,732,620
Union Bankshares Corporation
UBSH: NASDAQ-GS
$ 23.47 0.05 ▲ 48,774 $ 23.60
$ 23.38
$ 26.72
$ 20.78
20.59 1,071,053,450
Union Bankshares, Inc.
UNB: NASDAQ-GM
$ 24.40 0.40 ▲ 1,184 $ 24.499
$ 24.39
$ 25.99
$ 21.376
14.88 108,799,600
United Bancorp, Inc.
UBCP: NASDAQ-CM
$ 8.219 0.02 ▲ 830 $ 8.219
$ 8.219
$ 9.47
$ 7.22
16.44 44,168,906
United Bancshares, Inc.
UBOH: NASDAQ-GM
$ 14.76 unch 5,565 $ 14.8499
$ 14.6667
$ 16.32
$ 13.07
11.62 50,538,240