TCBK

TriCo Bancshares Competitors

$24.26
*  
0.13
 negative 
0.54%
Get TCBK Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

TriCo Bancshares
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
The First of Long Island Corporation
FLIC: NASDAQ-CM
$ 39.15 0.23 ▲ 14,370 $ 40.26
$ 38.0185
$ 43.056
$ 28.66
16.88 357,909,300
Tompkins Financial Corporation
TMP: AMEX
$ 47.80 0.18 ▲ 27,153 $ 48.44
$ 47.31
$ 52
$ 39.52
13.86 708,682,800
Tower Financial Corporation
TOFC: NASDAQ-GM
$ 23.61 -0.16 ▼ 1,219 $ 23.74
$ 23.61
$ 26
$ 12.92
13.57 111,203,100
TriCo Bancshares
TCBK: NASDAQ-GS
$ 24.26 0.13 ▲ 53,526 $ 24.32
$ 24
$ 29.30
$ 15.64
14.36 390,028,020
TriState Capital Holdings, Inc.
TSC: NASDAQ-GS
$ 13.89 -0.09 ▼ 32,057 $ 14.10
$ 13.75
$ 14.91
$ 11.35
27.78 398,504,100
TrustCo Bank Corp NY
TRST: NASDAQ-GS
$ 6.79 0.03 ▲ 202,666 $ 6.84
$ 6.74
$ 7.67
$ 5.14
16.17 641,403,770
Trustmark Corporation
TRMK: NASDAQ-GS
$ 23.85 unch 385,670 $ 24.05
$ 23.64
$ 28.88
$ 22.36
13.63 1,607,823,900
Two River Bancorp
TRCB: NASDAQ-CM
$ 8.03 -0.01 ▼ 2,032 $ 8.05
$ 8
$ 8.23
$ 6.26
13.38 64,424,690
U.S. Bancorp
USB: NYSE
$ 40.47 -0.54 ▼ 15,660,784 $ 41.50
$ 39.90
$ 43.66
$ 31.99
13.45 73,657,625,850
U.S. Bancorp
USB^A: NYSE
$ 825 unch n/a
n/a
$ 945
$ 721.011
NE 10,725,000
UBS AG
UBS: NYSE
$ 19.97 0.11 ▲ 1,902,753 $ 19.98
$ 19.77
$ 21.61
$ 15.13
21.95 68,836,590
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 60.77 -0.18 ▼ 115,492 $ 61.49
$ 59.79
$ 68.27
$ 46.34
18.87 2,748,930,950
Union Bankshares, Inc.
UNB: NASDAQ-GM
$ 23.50 0.25 ▲ 1,867 $ 23.75
$ 23.50
$ 25.99
$ 20.40
14.69 104,763,000
Union First Market Bankshares Corporation
UBSH: NASDAQ-GS
$ 24.85 -0.05 ▼ 82,464 $ 25.10
$ 24.684
$ 26.72
$ 18.05
18.01 1,171,031,400
United Bancorp, Inc.
UBCP: NASDAQ-CM
$ 8.249 0.21 ▲ 1,800 $ 8.25
$ 8.249
$ 9.47
$ 6.50
15.86 44,239,387
United Bancshares, Inc.
UBOH: NASDAQ-GM
$ 15.67 0.07 ▲ 955 $ 15.70
$ 15.67
$ 16.32
$ 11.50
11.69 54,014,490
United Bankshares, Inc.
UBSI: NASDAQ-GS
$ 29.81 0.12 ▲ 390,388 $ 29.96
$ 29.62
$ 32.71
$ 24.46
17.54 2,049,288,450
United Community Banks, Inc.
UCBI: NASDAQ-GS
$ 18.11 -0.06 ▼ 208,267 $ 18.30
$ 17.90
$ 20.28
$ 10.15
4.04 1,076,422,180
United Security Bancshares
UBFO: NASDAQ-GS
$ 5.44 0.09 ▲ 8,878 $ 5.44
$ 5.20
$ 5.9307
$ 3.8055
11.07 81,317,120
United Security Bancshares, Inc.
USBI: NASDAQ-CM
$ 8.2501 -0.10 ▼ 213 $ 8.2501
$ 8.25
$ 10.40
$ 7.25
12.5 49,731,603
Unity Bancorp, Inc.
UNTY: NASDAQ-GM
$ 7.92 -0.05 ▼ 21,128 $ 8.01
$ 7.92
$ 8.26
$ 6.224
14.94 59,780,160
Univest Corporation of Pennsylvania
UVSP: NASDAQ-GS
$ 19.65 0.26 ▲ 6,679 $ 19.67
$ 19.53
$ 21.48
$ 16.22
15.47 320,059,200
Valley National Bancorp
VLY: NYSE
$ 10.64 0.04 ▲ 1,389,965 $ 10.69
$ 10.56
$ 10.725
$ 8.75
15.88 2,130,542,960
Valley National Bancorp
VLYWW: NASDAQ-CM
$ .16 unch n/a
n/a
$ .7497
$ .0598
NE 146,560
VantageSouth Bancshares, Inc.
VSB: AMEX
$ 6.25 0.09 ▲ 11,046 $ 6.32
$ 6.16
$ 7.48
$ 4
52.08 345,343,750