TriCo Bancshares Competitors

TCBK 
$23.82
*  
0.02
0.08%
Get TCBK Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading TCBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

TriCo Bancshares

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Stock Yards Bancorp, Inc.
SYBT: NASDAQ-GS
$ 35.09 0.17 ▲ 26,985 $ 35.16
$ 33.66
$ 38.95
$ 29.04
14.15 519,543
Suffolk Bancorp
SUBK: NASDAQ-GS
$ 26.38 -0.10 ▼ 27,525 $ 26.75
$ 26
$ 29.99
$ 18.84
18.32 310,730
Summit Financial Group, Inc.
SMMF: NASDAQ-CM
$ 11.62 -0.17 ▼ 9,724 $ 11.93
$ 11.40
$ 13.09
$ 9.61
7.96 126,007
SunTrust Banks, Inc.
STI: NYSE
$ 40.51 0.05 ▲ 4,035,960 $ 40.63
$ 40.09
$ 45.84
$ 33.97
11.74 20,824,044
Sussex Bancorp
SBBX: NASDAQ-GM
$ 12.43 -0.08 ▼ 1,207 $ 12.65
$ 12.43
$ 12.80
$ 9.35
18.01 57,750
SVB Financial Group
SIVB: NASDAQ-GS
$ 124.94 1.63 ▲ 552,374 $ 125.70
$ 121.795
$ 152.9899
$ 91.54
21.8 6,401,926
SVB Financial Group
SIVBO: NASDAQ-GS
$ 25.65 0.19 ▲ 605 $ 25.65
$ 25.65
$ 26.30
$ 25.26
NE 51,300
Synovus Financial Corp.
SNV: NYSE
$ 30.09 -0.03 ▼ 782,794 $ 30.29
$ 29.72
$ 32.52
$ 21.91
20.47 3,971,669
Talmer Bancorp, Inc.
TLMR: NASDAQ-CM
$ 16.06 -0.01 ▼ 605,029 $ 16.28
$ 15.85
$ 18.16
$ 12.65
20.86 1,139,361
TCF Financial Corporation
TCB: NYSE
$ 15.35 0.02 ▲ 750,288 $ 15.40
$ 15.15
$ 17.29
$ 13.78
16.87 2,597,435
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS
$ 53.06 1.03 ▲ 524,732 $ 53.74
$ 51.83
$ 63.70
$ 40.40
17.57 2,428,822
Texas Capital Bancshares, Inc.
TCBIL: NASDAQ-GS
$ 25.025 0.52 ▲ 468 $ 25.25
$ 25.025
$ 25.50
$ 23
NE 111,111
Texas Capital Bancshares, Inc.
TCBIP: NASDAQ-GS
$ 25.29 0.33 ▲ 26,001 $ 25.55
$ 24.94
$ 26.18
$ 21.58
NE 151,740
Texas Capital Bancshares, Inc.
TCBIW: NASDAQ-GS
$ 35.28 unch n/a
n/a
$ 47.46
$ 29.47
NE 20,533
The Bancorp, Inc.
TBBK: NASDAQ-GS
$ 7.41 -0.06 ▼ 198,995 $ 7.55
$ 7.26
$ 11.03
$ 7.32
NE 279,424
The Community Financial Corporation
TCFC: NASDAQ-CM
$ 20.55 unch 100 $ 20.55
$ 20.55
$ 23.77
$ 18.4101
14.08 96,914
The First Bancshares, Inc.
FBMS: NASDAQ-GM
$ 17.10 -0.40 ▼ 747 $ 17.4899
$ 17.10
$ 19.32
$ 13.74
12.39 91,895
The First of Long Island Corporation
FLIC: NASDAQ-CM
$ 25.26 -0.30 ▼ 19,577 $ 26.3199
$ 25.02
$ 29.28
$ 22.32
14.69 354,398
Tompkins Financial Corporation
TMP: AMEX
$ 51.71 -0.41 ▼ 30,975 $ 52.38
$ 51.34
$ 57.18
$ 43.77
13.75 772,651
TriCo Bancshares
TCBK: NASDAQ-GS
$ 23.82 0.02 ▲ 44,593 $ 24.02
$ 23.51
$ 26.65
$ 21.92
14.89 541,691
TriState Capital Holdings, Inc.
TSC: NASDAQ-GS
$ 12.32 0.29 ▲ 34,121 $ 12.44
$ 11.95
$ 13.60
$ 8.92
16.21 345,059
Triumph Bancorp, Inc.
TBK: NASDAQ-GS
$ 14.22 unch 20,282 $ 14.36
$ 14.13
$ 15.99
$ 11.93
6.9 256,543
TrustCo Bank Corp NY
TRST: NASDAQ-GS
$ 5.89 0.01 ▲ 189,236 $ 5.92
$ 5.82
$ 7.50
$ 5.59
13.39 559,880
Trustmark Corporation
TRMK: NASDAQ-GS
$ 22.80 0.02 ▲ 448,152 $ 22.958
$ 22.55
$ 25.55
$ 21.05
12.67 1,540,300
Two River Bancorp
TRCB: NASDAQ-GM
$ 9.04 0.06 ▲ 48,337 $ 9.20
$ 8.98
$ 9.64
$ 7.70
12.22 71,787