TCBK

TriCo Bancshares Competitors

$24.4
*  
0.11
0.45%
Get TCBK Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading TCBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

TriCo Bancshares
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Synovus Financial Corp.
SNV: NYSE
$ 26.36 0.04 ▲ 4,279,183 $ 26.58
$ 26.22
$ 26.91
$ 20.18
20.76 3,600,011,560
Talmer Bancorp, Inc.
TLMR: NASDAQ-CM
$ 14.20 -0.05 ▼ 3,353,037 $ 14.52
$ 14.06
$ 15.42
$ 13
12.24 1,000,404,200
TCF Financial Corporation
TCB: NYSE
$ 15.56 -0.01 ▼ 1,978,345 $ 15.64
$ 15.38
$ 17.39
$ 13.95
14.96 2,602,083,240
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS
$ 53.885 -0.22 ▼ 1,277,714 $ 54.47
$ 53.54
$ 67.08
$ 49.90
19.52 2,323,090,120
Texas Capital Bancshares, Inc.
TCBIL: NASDAQ-GS
$ 24.25 0.70 ▲ 16,661 $ 24.98
$ 23.55
$ 25.21
$ 20.3701
NE 107,670,000
Texas Capital Bancshares, Inc.
TCBIP: NASDAQ-GS
$ 24.26 0.15 ▲ 22,692 $ 24.33
$ 24.08
$ 25.18
$ 21.27
NE 145,560,000
Texas Capital Bancshares, Inc.
TCBIW: NASDAQ-GS
$ 44.72 unch n/a
n/a
$ 50.90
$ 36.53
NE 26,027,040
The Bancorp, Inc.
TBBK: NASDAQ-GS
$ 10.13 -0.25 ▼ 3,198,897 $ 10.38
$ 10.03
$ 20.2425
$ 7.81
NE 381,992,170
The Community Financial Corporation
TCFC: NASDAQ-CM
$ 20.08 -0.17 ▼ 24,642 $ 20.25
$ 19.60
$ 24.80
$ 19.38
14.55 94,135,040
The First Bancshares, Inc.
FBMS: NASDAQ-GM
$ 15 -0.10 ▼ 989 $ 15
$ 15
$ 15.50
$ 13.76
13.89 77,310,000
The First of Long Island Corporation
FLIC: NASDAQ-CM
$ 27.25 -0.09 ▼ 44,984 $ 27.96
$ 27.19
$ 28.6667
$ 22.2153
16.72 376,486,000
Tompkins Financial Corporation
TMP: AMEX
$ 53.34 1.62 ▲ 171,477 $ 54
$ 49.31
$ 51.98
$ 43.51
14.86 787,458,420
TriCo Bancshares
TCBK: NASDAQ-GS
$ 24.40 -0.11 ▼ 185,071 $ 24.51
$ 24.275
$ 29.30
$ 21.56
15.54 554,246,000
TriState Capital Holdings, Inc.
TSC: NASDAQ-GS
$ 10.69 -0.02 ▼ 202,610 $ 10.80
$ 10.50
$ 14.91
$ 8.92
19.44 306,941,970
Triumph Bancorp, Inc.
TBK: NASDAQ-GS
$ 14 0.10 ▲ 1,075,665 $ 14.71
$ 13.62
$ 15.99
$ 12
NE 232,218,000
TrustCo Bank Corp NY
TRST: NASDAQ-GS
$ 7.06 0.11 ▲ 1,504,267 $ 7.09
$ 6.84
$ 7.50
$ 6.20
15.35 668,412,560
Trustmark Corporation
TRMK: NASDAQ-GS
$ 24.62 0.42 ▲ 2,386,842 $ 24.87
$ 23.92
$ 27.73
$ 22.35
13.38 1,660,372,800
Two River Bancorp
TRCB: NASDAQ-CM
$ 8.26 -0.06 ▼ 62,297 $ 8.69
$ 8.26
$ 8.94
$ 6.90
11.63 65,543,100
U.S. Bancorp
USB: NYSE
$ 45.20 -0.14 ▼ 11,712,759 $ 45.54
$ 44.87
$ 45.52
$ 38.10
14.82 80,880,247,200
U.S. Bancorp
USB^A: NYSE
$ 815 unch n/a
n/a
$ 853
$ 727.21
NE 10,595,000
UBS AG
UBS: NYSE
$ 17.38 -0.22 ▼ 1,019,696 $ 17.4466
$ 17.27
$ 23.20
$ 17.14
NE 59,509,120
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 56.82 0.03 ▲ 624,359 $ 57.06
$ 56.02
$ 68.27
$ 51.87
20.08 2,585,253,180
Union Bankshares Corporation
UBSH: NASDAQ-GS
$ 23.89 -0.26 ▼ 351,342 $ 24.31
$ 23.81
$ 26.72
$ 20.78
20.96 1,090,220,150
Union Bankshares, Inc.
UNB: NASDAQ-GM
$ 24.2999 unch 587 $ 24.30
$ 24.26
$ 25.99
$ 21.80
14.82 108,353,254
United Bancorp, Inc.
UBCP: NASDAQ-CM
$ 8.18 0.18 ▲ 4,483 $ 8.18
$ 7.98
$ 9.47
$ 7.431
16.36 43,959,320