TCBK

TriCo Bancshares Competitors

$24.4
*  
0.15
0.61%
Get TCBK Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TCBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

TriCo Bancshares
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Popular, Inc.
BPOP: NASDAQ-GS
$ 33.71 0.03 ▲ 290,750 $ 33.94
$ 33.70
$ 34.95
$ 24.71
NE 3,487,670,310
Popular, Inc.
BPOPM: NASDAQ-GS
$ 20.98 -0.33 ▼ 7,750 $ 21.01
$ 20.54
$ 22.88
$ 17.02
NE 109,096,000
Popular, Inc.
BPOPN: NASDAQ-GS
$ 22.61 -0.04 ▼ 4,124 $ 22.61
$ 22.51
$ 23.39
$ 18.55
NE 163,764,230
Porter Bancorp, Inc.
PBIB: NASDAQ-CM
$ .53 0.03 ▲ 12,079 $ .53
$ .50
$ 1.39
$ .49
NE 6,942,470
Premier Financial Bancorp, Inc.
PFBI: NASDAQ-GM
$ 15.60 0.06 ▲ 3,726 $ 15.64
$ 15.60
$ 16.99
$ 13.701
10.4 126,594,000
PrivateBancorp, Inc.
PVTB: NASDAQ-GS
$ 33.79 0.13 ▲ 325,701 $ 34.09
$ 33.52
$ 33.898
$ 25.195
17.78 2,630,382,550
PrivateBancorp, Inc.
PVTBP: NASDAQ-GS
$ 26.62 -0.07 ▼ 3,331 $ 26.94
$ 26.6101
$ 28.53
$ 25.21
NE 153,065,000
PrivateBancorp, Inc.
PVTD: NYSE
$ 26.299 0.15 ▲ 3,642 $ 26.30
$ 26.10
$ 26.80
$ 23.4633
NE 131,495,000
Prosperity Bancshares, Inc.
PB: NYSE
$ 55.59 0.22 ▲ 225,953 $ 56.08
$ 55.42
$ 67.68
$ 52.62
13.33 3,878,514,300
QCR Holdings, Inc.
QCRH: NASDAQ-GM
$ 17.90 -0.09 ▼ 857 $ 17.90
$ 17.86
$ 18.20
$ 16.96
9.68 142,161,800
Regions Financial Corporation
RF: NYSE
$ 10.68 0.01 ▲ 6,513,232 $ 10.75
$ 10.64
$ 11.54
$ 8.85
13.19 14,700,753,000
Renasant Corporation
RNST: NASDAQ-GS
$ 28.85 0.07 ▲ 101,276 $ 28.96
$ 28.74
$ 32.04
$ 26.17
16.49 909,784,750
Republic Bancorp, Inc.
RBCAA: NASDAQ-GS
$ 25.27 0.05 ▲ 7,381 $ 25.58
$ 25.14
$ 27
$ 18.74
21.42 469,289,170
Republic First Bancorp, Inc.
FRBK: NASDAQ-GM
$ 3.84 unch 53,101 $ 3.87
$ 3.7748
$ 6
$ 2.86
NE 145,209,600
Royal Bancshares of Pennsylvania, Inc.
RBPAA: NASDAQ-GM
$ 1.68 -0.05 ▼ 19,869 $ 1.70
$ 1.63
$ 3.879
$ 1.30
5.79 46,707,360
S&T Bancorp, Inc.
STBA: NASDAQ-GS
$ 30.19 0.50 ▲ 50,608 $ 30.23
$ 29.80
$ 29.94
$ 21.17
16.32 899,541,240
Sandy Spring Bancorp, Inc.
SASR: NASDAQ-GS
$ 25.91 0.46 ▲ 19,493 $ 26.05
$ 25.43
$ 29
$ 22.41
16.93 648,812,310
SB Financial Group, Inc.
SBFG: NASDAQ-CM
$ 9.37 unch 1,430 $ 9.52
$ 9.36
$ 9.70
$ 7.71
9.28 45,678,750
Seacoast Banking Corporation of Florida
SBCF: NASDAQ-GS
$ 13.60 0.07 ▲ 72,944 $ 13.65
$ 13.36
$ 13.71
$ 10
43.87 450,418,400
Select Bancorp, Inc.
SLCT: NASDAQ-GM
$ 7.97 0.41 ▲ 18,886 $ 7.97
$ 7.10
$ 10.78
$ 6.21
30.65 90,682,660
ServisFirst Bancshares, Inc.
SFBS: NASDAQ-GS
$ 32.22 -0.02 ▼ 19,240 $ 35.10
$ 31.75
$ 32.4901
$ 26.50
15.79 798,766,020
Severn Bancorp Inc
SVBI: NASDAQ-CM
$ 4.51 -0.02 ▼ 2,501 $ 4.54
$ 4.50
$ 5.12
$ 4.26
NE 45,402,170
Shinhan Financial Group Co Ltd
SHG: NYSE
$ 43.01 0.31 ▲ 60,632 $ 43.43
$ 42.71
$ 52.61
$ 39
3.95 520,334,980
Shore Bancshares Inc
SHBI: NASDAQ-GS
$ 9.38 -0.07 ▼ 500 $ 9.38
$ 9.36
$ 10.49
$ 8.57
18.04 118,328,700
Sierra Bancorp
BSRR: NASDAQ-GS
$ 17.60 -0.01 ▼ 7,662 $ 17.65
$ 17.51
$ 17.95
$ 14.6622
16.3 242,668,800