TCBIW

Texas Capital Bancshares, Inc. Historical Stock Prices

$33.37
*  
unch
unch
Get TCBIW Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading TCBIW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TCBIW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  33.37 0
02/27/2015 33.37 33.37 33.37 33.37 00
02/26/2015 33.37 33.37 33.37 33.37 00
02/25/2015 33.37 33.37 33.37 33.37 00
02/24/2015 33.37 33.37 33.37 33.37 00
02/23/2015 33.37 33.37 33.37 33.37 00
02/20/2015 33.37 33.37 33.37 33.37 00
02/19/2015 33.37 33.37 33.37 33.37 00
02/18/2015 33.39 33.53 33 33.37 4,804
02/17/2015 29.85 29.85 29.85 29.85 00
02/13/2015 29.85 29.85 29.85 29.85 00
02/12/2015 29.85 29.85 29.85 29.85 00
02/11/2015 29.85 29.85 29.85 29.85 00
02/10/2015 29.85 29.85 29.85 29.85 00
02/09/2015 29.85 29.85 29.85 29.85 00
02/06/2015 29.85 29.85 29.85 29.85 00
02/05/2015 29.85 29.85 29.85 29.85 00
02/04/2015 29.85 29.85 29.85 29.85 00
02/03/2015 29.9 29.95 29.47 29.85 7,600
02/02/2015 29.67 29.67 29.67 29.67 00
01/30/2015 29.67 29.67 29.67 29.67 00
01/29/2015 29.67 29.67 29.67 29.67 00
01/28/2015 29.67 29.67 29.67 29.67 00
01/27/2015 29.67 29.67 29.67 29.67 00
01/26/2015 29.67 29.67 29.67 29.67 00
01/23/2015 29.67 29.67 29.67 29.67 00
01/22/2015 29.67 29.67 29.67 29.67 00
01/21/2015 29.67 29.67 29.67 29.67 00
01/20/2015 29.67 29.67 29.67 29.67 00
01/16/2015 29.67 29.67 29.67 29.67 00
01/15/2015 29.67 29.67 29.67 29.67 100
01/14/2015 29.67 29.67 29.67 29.67 900
01/13/2015 32 32 32 32 00
01/12/2015 31.78 32 31.78 32 200
01/09/2015 40.79 40.79 40.79 40.79 00
01/08/2015 40.79 40.79 40.79 40.79 00
01/07/2015 40.79 40.79 40.79 40.79 00
01/06/2015 40.79 40.79 40.79 40.79 00
01/05/2015 40.79 40.79 40.79 40.79 00
01/02/2015 40.79 40.79 40.79 40.79 00
12/31/2014 40.79 40.79 40.79 40.79 00
12/30/2014 40.79 40.79 40.79 40.79 00
12/29/2014 40.79 40.79 40.79 40.79 222
12/26/2014 44.72 44.72 44.72 44.72 00
12/24/2014 44.72 44.72 44.72 44.72 00
12/23/2014 44.72 44.72 44.72 44.72 00
12/22/2014 44.72 44.72 44.72 44.72 00
12/19/2014 44.72 44.72 44.72 44.72 00
12/18/2014 44.72 44.72 44.72 44.72 00
12/17/2014 44.72 44.72 44.72 44.72 00
12/16/2014 44.72 44.72 44.72 44.72 00
12/15/2014 44.72 44.72 44.72 44.72 00
12/12/2014 44.72 44.72 44.72 44.72 00
12/11/2014 44.72 44.72 44.72 44.72 00
12/10/2014 44.72 44.72 44.72 44.72 00
12/09/2014 44.72 44.72 44.72 44.72 00
12/08/2014 44.72 44.72 44.72 44.72 00
12/05/2014 44.72 44.72 44.72 44.72 00
12/04/2014 44.72 44.72 44.72 44.72 00
12/03/2014 44.72 44.72 44.72 44.72 00
12/02/2014 44.72 44.72 44.72 44.72 00
12/01/2014 44.72 44.72 44.72 44.72 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?