TCBIP

NASDAQ Last Sale (NLS) Intraday Trade History:
Texas Capital Bancshares, Inc. (TCBIP)

$25.26
*  
0.03
0.12%
Get TCBIP Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading TCBIP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TCBIP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Texas Capital Bancshares, Inc.

Texas Capital Bancshares, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:30 $ 25.26  100
16:02:29 $ 25.25   100
15:47:58 $ 25.26  100
15:47:58 $ 25.2652   200
15:46:47 $ 25.30  100
15:46:36 $ 25.64   100
15:36:20 $ 25.6499  200
15:36:07 $ 25.61   200
15:00:23 $ 25.5312  200
14:55:15 $ 25.3001   1,000
14:52:43 $ 25.3001  200
14:49:05 $ 25.3001   150
14:47:05 $ 25.3001  425
14:42:47 $ 25.3001   100
14:39:44 $ 25.3001  305
12:23:38 $ 25.41   140
12:01:19 $ 25.502  450
12:00:03 $ 25.4561   702
11:51:56 $ 25.57  200
11:23:19 $ 25.49   100
11:23:19 $ 25.48  100
11:03:33 $ 25.0992   200
10:36:33 $ 25.17  100
09:30:00 $ 25.30   10