TCBIP

NASDAQ Last Sale (NLS) Intraday Trade History:
Texas Capital Bancshares, Inc. (TCBIP)

$24.63
*  
unch
unch
Get TCBIP Alerts
*Delayed - data as of Jul. 11, 2014 15:28 ET  -  Find a broker to begin trading TCBIP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TCBIP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Texas Capital Bancshares, Inc.

Texas Capital Bancshares, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:43:23 $ 24.64  400
15:43:23 $ 24.64   237
15:17:37 $ 24.63  100
15:17:31 $ 24.65   100
15:15:25 $ 24.65  100
15:07:41 $ 24.65   100
15:07:41 $ 24.65  100
14:54:19 $ 24.65   100
14:34:50 $ 24.65  100
14:28:18 $ 24.65   100
14:13:14 $ 24.64  125
14:06:52 $ 24.65   232
13:43:24 $ 24.64  500
13:43:24 $ 24.65   260
13:05:52 $ 24.66  232
12:46:43 $ 24.66   100
12:34:48 $ 24.66  100
12:23:49 $ 24.66   100
12:14:47 $ 24.66  100
11:59:52 $ 24.66   274
11:14:30 $ 24.65  400
11:11:09 $ 24.65   100
11:11:09 $ 24.67  300
11:11:09 $ 24.67   200
11:11:09 $ 24.66  206
11:11:09 $ 24.66   158
10:52:52 $ 24.69  200
10:37:48 $ 24.65   296
10:30:05 $ 24.65  100
10:17:40 $ 24.65   100
10:04:14 $ 24.64  100
09:30:01 $ 24.65   4