TCBIP

NASDAQ Last Sale (NLS) Intraday Trade History:
Texas Capital Bancshares, Inc. (TCBIP)

$25.1
*  
0.01
0.04%
Get TCBIP Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading TCBIP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Texas Capital Bancshares, Inc.

Texas Capital Bancshares, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:08:17 $ 25.06  100
15:49:46 $ 25.0876   800
15:12:50 $ 25.10  739
14:58:23 $ 25.14   100
14:49:16 $ 25.1001  100
14:49:16 $ 25.10   100
14:47:42 $ 25.1001  5,000
14:47:16 $ 25.1001   2,316
14:47:16 $ 25.1001  1,100
14:47:04 $ 25.095   200
14:47:03 $ 25.099  100
14:46:53 $ 25.10   175
14:13:31 $ 25.10  300
12:00:05 $ 25.10   2,000
11:44:37 $ 25.10  200
11:37:04 $ 25.095   400
11:13:18 $ 25.06  100
11:13:18 $ 25.0747   100
11:13:18 $ 25.0748  100
11:13:18 $ 25.0736   100
11:13:18 $ 25.06  100
11:13:18 $ 25.0748   100
11:13:18 $ 25.06  100
11:13:18 $ 25.0747   100
11:13:18 $ 25.06  100
11:13:18 $ 25.06   100
11:13:18 $ 25.0748  100
11:13:18 $ 25.06   100
11:07:55 $ 25.05  330
10:18:38 $ 25.149   500
10:18:19 $ 25.15  127
10:11:55 $ 25.167   300
10:04:30 $ 25.1501  700
09:56:39 $ 25.152   600
09:30:01 $ 25.13  15
09:30:01 $ 25.13   61