TCBIP

NASDAQ Last Sale (NLS) Intraday Trade History:
Texas Capital Bancshares, Inc. (TCBIP)

$24.68
*  
0.06
0.24%
Get TCBIP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading TCBIP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TCBIP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Texas Capital Bancshares, Inc.

Texas Capital Bancshares, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 24.66  3
15:52:07 $ 24.68   200
15:51:32 $ 24.68  100
15:51:32 $ 24.68   200
15:24:44 $ 24.70  200
15:00:07 $ 24.68   100
14:55:09 $ 24.75  100
14:55:06 $ 24.75   100
14:51:51 $ 24.74  100
14:17:40 $ 24.7244   100
14:11:02 $ 24.7301  100
14:10:41 $ 24.7401   100
14:10:37 $ 24.7401  100
14:10:36 $ 24.74   100
14:10:33 $ 24.7401  100
14:10:32 $ 24.7401   100
14:10:30 $ 24.7401  100
14:09:55 $ 24.80   100
14:09:49 $ 24.79  100
14:08:46 $ 24.78   100
14:08:17 $ 24.77  100
14:07:07 $ 24.74   200
14:07:04 $ 24.74  400
14:06:57 $ 24.74   200
14:03:42 $ 24.7301  100
14:03:38 $ 24.73   100
14:03:35 $ 24.7301  100
14:03:34 $ 24.7301   100
14:03:33 $ 24.73  100
14:03:32 $ 24.7301   100
14:03:30 $ 24.7301  100
14:03:29 $ 24.7301   100
14:02:37 $ 24.78  200
14:02:35 $ 24.78   200
14:02:33 $ 24.78  200
14:02:32 $ 24.78   200
14:02:30 $ 24.78  200
14:02:17 $ 24.79   200
14:02:16 $ 24.79  200
14:01:41 $ 24.7401   100
14:01:40 $ 24.7401  100
14:00:16 $ 24.7501   100
14:00:15 $ 24.75  100
13:56:58 $ 24.758   400
13:56:57 $ 24.758  200
13:56:57 $ 24.758   400
13:56:56 $ 24.758  600
13:56:56 $ 24.758   400
13:56:50 $ 24.758  600
13:55:58 $ 24.758   600