TCBIL

Historical Stock Prices

$24.02
*  
0.0084
0.03%
Get TCBIL Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading TCBIL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 24.0103 24.06 23.8056 24.02 2,782
09/18/2014 24.07 24.07 23.74 24.0284 1,981
09/17/2014 23.93 23.93 23.9 23.9 1,200
09/16/2014 23.4 23.8 23.4 23.8 1,400
09/15/2014 23.72 23.7456 23.71 23.71 1,418
09/12/2014 23.97 24.03 23.7017 23.85 5,260
09/11/2014 23.8 23.9298 23.8 23.914 85,845
09/10/2014 23.83 23.921 23.83 23.83 4,800
09/09/2014 23.89 23.93 23.8064 23.93 3,017
09/08/2014 23.93 23.97 23.88 23.88 110,239
09/05/2014 24.07 24.11 23.81 23.88 3,918
09/04/2014 24.09 24.1 24.06 24.07 3,889
09/03/2014 24.42 24.558 24.42 24.558 4,847
09/02/2014 24.35 24.51 24.3 24.51 9,378
08/29/2014 24.37 24.5 24.37 24.5 1,772
08/28/2014 24.4 24.5 24.4 24.5 5,373
08/27/2014 24.451 24.53 24.4167 24.53 4,539
08/26/2014 24.436 24.59 24.17 24.45 10,956
08/25/2014 24.4049 24.6 24.4049 24.6 2,637
08/22/2014 24.5899 24.5899 24.437 24.437 1,100
08/21/2014 24.45 24.57 24.3928 24.56 4,320
08/20/2014 24.35 24.45 24.35 24.45 3,098
08/19/2014 24.6399 24.6399 24.3 24.3328 8,390
08/18/2014 24.437 24.64 24.437 24.5 4,252
08/15/2014 24.4 24.442 24.4 24.4 1,556
08/14/2014 24.55 24.5599 24.5 24.536 5,320
08/13/2014 24.43 24.48 24.4 24.48 4,511
08/12/2014 24.399 24.4399 24.27 24.4399 2,958
08/11/2014 24.21 24.34 24.17 24.34 4,357
08/08/2014 24.1814 24.3399 24.1814 24.3399 3,713
08/07/2014 24.2 24.2001 24.17 24.17 995
08/06/2014 24 24.13 24 24.13 200
08/05/2014 24.0021 24.12 23.9 24.0601 15,580
08/04/2014 24.05 24.07 24.05 24.07 4,284
08/01/2014 24.15 24.17 24.001 24.0509 5,775
07/31/2014 24.25 24.58 24.1138 24.15 34,645
07/30/2014 24.4 24.5 24.291 24.35 32,140
07/29/2014 24.25 24.45 24.25 24.33 12,970
07/28/2014 24.32 24.55 24.3 24.32 6,164
07/25/2014 24.27 24.64 24.27 24.32 2,380
07/24/2014 24.64 24.64 24.25 24.28 5,242
07/23/2014 24.3 24.4 24.3 24.4 3,518
07/22/2014 24.3 24.33 24.3 24.33 3,310
07/21/2014 24.3599 24.3599 24.2995 24.3 8,020
07/18/2014 24.42 24.42 24.179 24.355 5,093
07/17/2014 24.3 24.3801 24.3 24.3801 2,068
07/16/2014 24.4 24.4 24.31 24.3101 5,321
07/15/2014 24.3001 24.4699 24.3 24.4699 3,942
07/14/2014 24.5 24.5 24.48 24.4999 2,220
07/11/2014 24.36 24.4899 24.21 24.27 9,100
07/10/2014 24.51 24.51 24.4 24.4 7,800
07/09/2014 24.582 24.582 24.35 24.5 6,300
07/08/2014 24.35 24.35 24.35 24.35 00
07/07/2014 24.35 24.35 24.35 24.35 00
07/03/2014 24.24 24.35 24.23 24.35 6,879
07/02/2014 24.41 24.43 24.41 24.43 396
07/01/2014 24.4101 24.59 24.4101 24.42 1,795
06/30/2014 24.2301 24.62 24.2301 24.62 1,100
06/27/2014 24.25 24.27 24.21 24.21 1,840
06/26/2014 24.5001 24.55 24.2301 24.55 1,400
06/25/2014 24.24 24.5584 24.24 24.55 2,531
06/24/2014 24.179 24.23 24.179 24.23 1,051
06/23/2014 24.24 24.24 24.14 24.24 2,660
06/20/2014 24.14 24.2399 24.02 24.182 12,197
06/19/2014 24.02 24.2399 24.02 24.1901 2,526
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?