TCBI

NASDAQ Last Sale (NLS) Intraday Trade History:
Texas Capital Bancshares, Inc. (TCBI)

$47.95
*  
0.62
1.28%
Get TCBI Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading TCBI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Texas Capital Bancshares, Inc.

Texas Capital Bancshares, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ 47.95  3,237
16:03:29 $ 47.95   1,267
16:03:29 $ 47.95  386
16:03:29 $ 47.95   882
16:03:29 $ 47.95  633
16:03:29 $ 47.95   2,500
16:03:29 $ 47.95  100
16:03:29 $ 47.95   2,679
16:03:29 $ 47.95  2,376
16:03:29 $ 47.95   10
16:03:29 $ 47.95  56
16:03:29 $ 47.95   138
16:03:29 $ 47.95  18
16:03:29 $ 47.95   200
16:03:29 $ 47.95  41
16:03:29 $ 47.95   100
16:03:29 $ 47.95  745
16:03:29 $ 47.95   8
16:03:29 $ 47.95  23
16:03:29 $ 47.95   27
16:03:29 $ 47.95  265
16:03:29 $ 47.95   900
16:03:29 $ 47.95  1,700
16:03:29 $ 47.95   2
16:03:29 $ 47.95  265
16:03:29 $ 47.95   200
16:03:29 $ 47.95  2,549
16:03:29 $ 47.95   1,926
16:03:29 $ 47.95  2,200
16:03:29 $ 47.95   100
16:03:29 $ 47.95  2
16:03:29 $ 47.95   951
16:03:29 $ 47.95  11
16:03:29 $ 47.95   100
16:03:27 $ 47.91  200
16:03:27 $ 47.92   100
16:03:26 $ 47.93  167
16:03:26 $ 47.91   100
16:03:26 $ 47.91  119
16:03:26 $ 47.90   200
16:03:26 $ 47.90  300
16:03:26 $ 47.92   102
16:03:26 $ 47.92  198
16:03:26 $ 47.91   194
16:03:26 $ 47.91  191
16:03:26 $ 47.91   400
16:03:25 $ 47.91  100
16:03:25 $ 47.91   100
16:03:25 $ 47.92  324
16:03:25 $ 47.92   100