TCBI

NASDAQ Last Sale (NLS) Intraday Trade History:
Texas Capital Bancshares, Inc. (TCBI)

$53.885
*  
0.215
0.4%
Get TCBI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading TCBI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TCBI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Texas Capital Bancshares, Inc.

Texas Capital Bancshares, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:47 $ 53.885  4,700
16:00:47 $ 53.885   1,552
16:00:47 $ 53.885  5,880
16:00:47 $ 53.885   825
16:00:47 $ 53.885  16,740
16:00:47 $ 53.885   1,840
16:00:47 $ 53.885  64
16:00:47 $ 53.885   155
16:00:47 $ 53.885  379
16:00:47 $ 53.885   59
16:00:47 $ 53.885  1,194
16:00:47 $ 53.885   3
16:00:47 $ 53.885  849
16:00:47 $ 53.885   132
16:00:47 $ 53.885  1,194
16:00:47 $ 53.885   3
16:00:47 $ 53.885  3,582
16:00:47 $ 53.885   1,990
16:00:47 $ 53.885  4
16:00:47 $ 53.885   76
16:00:47 $ 53.885  21
16:00:47 $ 53.885   13
16:00:47 $ 53.885  1,984
16:00:47 $ 53.885   1,320
16:00:47 $ 53.885  2,940
16:00:47 $ 53.885   418
16:00:47 $ 53.885  3
16:00:47 $ 53.885   706
16:00:47 $ 53.885  36
16:00:47 $ 53.885   10
16:00:47 $ 53.885  100
16:00:47 $ 53.885   932
16:00:47 $ 53.885  751
16:00:47 $ 53.885   24
16:00:47 $ 53.885  36
16:00:47 $ 53.885   28
16:00:47 $ 53.885  1,622
16:00:47 $ 53.885   2
16:00:47 $ 53.885  8
16:00:47 $ 53.885   200
16:00:47 $ 53.885  36
16:00:47 $ 53.885   11
16:00:47 $ 53.885  500
16:00:47 $ 53.885   120
16:00:47 $ 53.885  2
16:00:47 $ 53.885   322
16:00:47 $ 53.885  84
16:00:47 $ 53.885   1
16:00:47 $ 53.885  92
16:00:47 $ 53.885   16,717