TCBI

Texas Capital Bancshares, Inc. (TCBI) After Hours Trading

$58.19
*  
unch
Get TCBI Alerts
*Delayed - data as of 09/19/2014 17:04 -  Find a broker to begin trading TCBI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 19, 2014 Market Close: $ 58.19
After Hours Volume: After Hours High: After Hours Low:
124,603 $ 59.459
(16:11:47 PM)
$ 58.1784
(16:30:40 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:04 $ 58.19  42
16:57 $ 58.19  39
16:41 $ 58.1925  1,250
16:41 $ 58.195  249
16:40 $ 58.19  22
16:39 $ 58.19  200
16:35 $ 58.9858  1,947
16:31 $ 58.197  256
16:30 $ 58.1784 Low 2,285
16:26 $ 58.1956  2,092
16:25 $ 58.1943  388
16:23 $ 58.1858  320
16:22 $ 58.196  67,600
16:22 $ 58.184  5,800
16:21 $ 58.19  42
16:20 $ 58.195  400
16:19 $ 58.193  716
16:18 $ 58.19  168
16:17 $ 58.19  9,259
16:17 $ 58.20  15,332
16:17 $ 58.1875  942
16:17 $ 58.1975  51
16:16 $ 58.1917  1,880
16:16 $ 58.1975  1,738
16:16 $ 58.2025  100
16:15 $ 58.186  148
16:14 $ 58.19  3,185
16:14 $ 58.19  211
16:11 $ 59.459 High 200
16:11 $ 59.459 High 100
16:00 $ 58.19  1,160
16:00 $ 58.19  24
16:00 $ 58.19  163
16:00 $ 58.19  1,889
16:00 $ 58.19  1,440
16:00 $ 58.19  1,364
16:00 $ 58.19  758
16:00 $ 58.19  643


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for TCBI

 Subscribe

Research Brokers before you trade

Want to trade FX?