NASDAQ Last Sale (NLS) Intraday Trade History:
TCF Financial Corporation (TCB)

TCB 
$16.26
*  
0.23
1.39%
Get TCB Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading TCB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TCB

TCF Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 16.26  1,200
15:59:48 $ 16.26   600
15:59:47 $ 16.25  300
15:59:47 $ 16.25   141
15:59:46 $ 16.25  200
15:59:44 $ 16.25   341
15:59:41 $ 16.255  200
15:59:41 $ 16.25   100
15:59:38 $ 16.255  196
15:59:38 $ 16.255   200
15:59:38 $ 16.255  100
15:59:38 $ 16.255   200
15:59:37 $ 16.255  200
15:59:37 $ 16.26   100
15:59:37 $ 16.26  100
15:59:37 $ 16.2574   1,000
15:59:37 $ 16.2574  200
15:59:37 $ 16.259   1,800
15:59:37 $ 16.259  1,200
15:59:37 $ 16.26   200
15:59:36 $ 16.259  500
15:59:36 $ 16.255   200
15:59:35 $ 16.255  200
15:59:35 $ 16.26   100
15:59:35 $ 16.26  100
15:59:35 $ 16.26   700
15:59:35 $ 16.255  200
15:59:35 $ 16.26   300
15:59:35 $ 16.26  800
15:59:35 $ 16.26   500
15:59:35 $ 16.26  105
15:59:35 $ 16.26   145
15:59:35 $ 16.26  288
15:59:35 $ 16.26   144
15:59:35 $ 16.26  433
15:59:35 $ 16.26   200
15:59:33 $ 16.25  100
15:59:31 $ 16.25   100
15:59:30 $ 16.255  100
15:59:28 $ 16.255   100
15:59:26 $ 16.25  200
15:59:25 $ 16.255   100
15:59:23 $ 16.25  100
15:59:21 $ 16.25   171
15:59:19 $ 16.25  100
15:59:16 $ 16.25   114
15:59:16 $ 16.255  100
15:59:15 $ 16.255   100
15:59:15 $ 16.255  100
15:59:15 $ 16.255   100